日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 4,604,763 | -81,013 (-1.73%) |
3,278,000
|
1,877,040
|
12,474,000
|
41
|
N/A |
2024/05/14 | 4,685,776 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
N/A |
2024/05/13 | 4,685,776 | -10,718 (-0.23%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
N/A |
2024/05/12 | 4,696,494 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
2024/05/11 | 4,696,494 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
2024/05/10 | 4,696,494 | -60,434 (-1.27%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
2024/05/09 | 4,756,928 | +0 (+0.0%) |
3,358,000
|
1,877,040
|
12,474,000
|
38
|
0 |
2024/05/08 | 4,756,928 | +53,957 (+1.15%) |
3,358,000
|
1,877,040
|
12,474,000
|
38
|
0 |
2024/05/07 | 4,702,971 | -17,905 (-0.38%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
2024/05/06 | 4,720,876 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
0 |
2024/05/05 | 4,720,876 | +98,433 (+2.13%) |
3,278,000
|
1,877,040
|
12,474,000
|
39
|
1以上 |
2024/05/04 | 4,622,443 | +0 (+0.0%) |
3,278,000
|
1,877,040
|
12,474,000
|
41
|
0 |
2024/05/03 | 4,622,443 | +389,613 (+9.2%) |
3,278,000
|
1,877,040
|
12,474,000
|
41
|
0 |
2024/05/02 | 4,232,830 | +200,900 (+4.98%) |
3,110,400
|
1,877,040
|
8,078,401
|
39
|
1以上 |
2024/05/01 | 4,031,930 | -39,305 (-0.97%) |
3,096,720
|
1,841,400
|
7,644,000
|
37
|
0 |
2024/04/30 | 4,071,235 | +40,171 (+1.0%) |
3,103,560
|
1,841,400
|
7,644,000
|
36
|
0 |
2024/04/29 | 4,031,064 | +59,409 (+1.5%) |
3,194,200
|
1,841,400
|
7,644,000
|
38
|
0 |
2024/04/28 | 3,971,655 | +0 (+0.0%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
0 |
2024/04/27 | 3,971,655 | -10,050 (-0.25%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
1以上 |
2024/04/26 | 3,981,705 | +0 (+0.0%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
1以上 |
2024/04/25 | 3,981,705 | +4,500 (+0.11%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
0 |
2024/04/24 | 3,977,205 | +8,500 (+0.21%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
0 |
2024/04/23 | 3,968,705 | -62,517 (-1.55%) |
3,103,560
|
1,841,400
|
7,644,000
|
40
|
0 |
2024/04/22 | 4,031,222 | +18,374 (+0.46%) |
3,110,400
|
1,841,400
|
7,644,000
|
37
|
0 |
2024/04/21 | 4,012,848 | -31,620 (-0.78%) |
3,164,200
|
1,841,400
|
7,644,000
|
38
|
0 |
2024/04/20 | 4,044,468 | +31,620 (+0.79%) |
3,218,000
|
1,841,400
|
7,644,000
|
37
|
1以上 |
2024/04/19 | 4,012,848 | -72,769 (-1.78%) |
3,164,200
|
1,841,400
|
7,644,000
|
38
|
1以上 |
2024/04/18 | 4,085,617 | -132,281 (-3.14%) |
3,218,000
|
1,841,400
|
7,644,000
|
36
|
0 |
2024/04/17 | 4,217,898 | +0 (+0.0%) |
3,218,000
|
1,841,400
|
8,980,000
|
37
|
1以上 |
2024/04/16 | 4,217,898 | +45,866 (+1.1%) |
3,218,000
|
1,841,400
|
8,980,000
|
37
|
0 |