日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 3,522,180 | -35,985 (-1.01%) |
2,582,050
|
2,068,000
|
8,910,000
|
28
|
N/A |
2024/05/13 | 3,558,165 | +0 (+0.0%) |
2,613,500
|
2,068,000
|
8,910,000
|
27
|
N/A |
2024/05/12 | 3,558,165 | -905 (-0.03%) |
2,613,500
|
2,068,000
|
8,910,000
|
27
|
N/A |
2024/05/11 | 3,559,070 | +0 (+0.0%) |
2,613,500
|
2,068,000
|
8,910,000
|
27
|
0 |
2024/05/10 | 3,559,070 | -47,126 (-1.31%) |
2,613,500
|
2,068,000
|
8,910,000
|
27
|
0 |
2024/05/09 | 3,606,196 | +0 (+0.0%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/05/08 | 3,606,196 | +0 (+0.0%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/05/07 | 3,606,196 | +0 (+0.0%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/05/06 | 3,606,196 | +0 (+0.0%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/05/05 | 3,606,196 | -126,354 (-3.39%) |
2,520,300
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/05/04 | 3,732,550 | +0 (+0.0%) |
2,477,475
|
2,068,000
|
8,910,000
|
22
|
0 |
2024/05/03 | 3,732,550 | +0 (+0.0%) |
2,477,475
|
2,068,000
|
8,910,000
|
22
|
0 |
2024/05/02 | 3,732,550 | -9,292 (-0.25%) |
2,477,475
|
2,068,000
|
8,910,000
|
22
|
0 |
2024/05/01 | 3,741,842 | -78,024 (-2.04%) |
2,506,350
|
2,068,000
|
8,910,000
|
22
|
0 |
2024/04/30 | 3,819,866 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
2024/04/29 | 3,819,866 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
2024/04/28 | 3,819,866 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
2024/04/27 | 3,819,866 | +114,568 (+3.09%) |
2,506,350
|
2,068,000
|
8,910,000
|
21
|
0 |
2024/04/26 | 3,705,298 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
23
|
0 |
2024/04/25 | 3,705,298 | +66,184 (+1.82%) |
2,506,350
|
2,068,000
|
8,910,000
|
23
|
0 |
2024/04/24 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
1以上 |
2024/04/23 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/22 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
1以上 |
2024/04/21 | 3,639,114 | -93,236 (-2.5%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/20 | 3,732,350 | +93,236 (+2.56%) |
2,506,350
|
2,068,000
|
8,910,000
|
23
|
0 |
2024/04/19 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/18 | 3,639,114 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/17 | 3,639,114 | +12,720 (+0.35%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
1以上 |
2024/04/16 | 3,626,394 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |
2024/04/15 | 3,626,394 | +0 (+0.0%) |
2,506,350
|
2,068,000
|
8,910,000
|
25
|
0 |