日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 3,886,968 | +97,371 (+2.57%) |
2,737,776
|
2,680,000
|
6,798,000
|
7
|
N/A |
2024/05/26 | 3,789,597 | +0 (+0.0%) |
2,747,888
|
2,680,000
|
6,798,000
|
8
|
N/A |
2024/05/25 | 3,789,597 | -33,000 (-0.86%) |
2,747,888
|
2,680,000
|
6,798,000
|
8
|
N/A |
2024/05/24 | 3,822,597 | +57,197 (+1.52%) |
2,747,888
|
2,680,000
|
6,930,000
|
8
|
1以上 |
2024/05/23 | 3,765,400 | +178,437 (+4.97%) |
2,937,600
|
2,680,000
|
6,930,000
|
9
|
0 |
2024/05/22 | 3,586,963 | +0 (+0.0%) |
2,784,000
|
2,680,000
|
6,930,000
|
11
|
0 |
2024/05/21 | 3,586,963 | -64,937 (-1.78%) |
2,784,000
|
2,680,000
|
6,930,000
|
11
|
1以上 |
2024/05/20 | 3,651,900 | +0 (+0.0%) |
2,784,000
|
2,680,000
|
6,930,000
|
10
|
1以上 |
2024/05/19 | 3,651,900 | +0 (+0.0%) |
2,784,000
|
2,680,000
|
6,930,000
|
10
|
0 |
2024/05/18 | 3,651,900 | +0 (+0.0%) |
2,784,000
|
2,680,000
|
6,930,000
|
10
|
0 |
2024/05/17 | 3,651,900 | +0 (+0.0%) |
2,784,000
|
2,680,000
|
6,930,000
|
10
|
0 |
2024/05/16 | 3,651,900 | +0 (+0.0%) |
2,784,000
|
2,680,000
|
6,930,000
|
10
|
0 |
2024/05/15 | 3,651,900 | +0 (+0.0%) |
2,784,000
|
2,680,000
|
6,930,000
|
10
|
0 |
2024/05/14 | 3,651,900 | +0 (+0.0%) |
2,784,000
|
2,680,000
|
6,930,000
|
10
|
0 |
2024/05/13 | 3,651,900 | -396,516 (-9.79%) |
2,784,000
|
2,680,000
|
6,930,000
|
10
|
0 |
2024/05/12 | 4,048,416 | +0 (+0.0%) |
2,946,000
|
2,680,000
|
6,930,000
|
12
|
0 |
2024/05/11 | 4,048,416 | +0 (+0.0%) |
2,946,000
|
2,680,000
|
6,930,000
|
12
|
0 |
2024/05/10 | 4,048,416 | -270,984 (-6.27%) |
2,946,000
|
2,680,000
|
6,930,000
|
12
|
1以上 |
2024/05/09 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/05/08 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/05/07 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/05/06 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/05/05 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/05/04 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/05/03 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/05/02 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/05/01 | 4,319,400 | +0 (+0.0%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/04/30 | 4,319,400 | +159,413 (+3.83%) |
3,108,000
|
2,730,000
|
6,930,000
|
10
|
0 |
2024/04/29 | 4,159,987 | +0 (+0.0%) |
3,108,000
|
2,565,860
|
6,930,000
|
11
|
0 |
2024/04/28 | 4,159,987 | +0 (+0.0%) |
3,108,000
|
2,565,860
|
6,930,000
|
11
|
0 |