日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
N/A |
2024/05/19 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
N/A |
2024/05/18 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
N/A |
2024/05/17 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/16 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/15 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/14 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/13 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/12 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/11 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/10 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/09 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/08 | 3,664,666 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/07 | 3,664,666 | -646,134 (-14.99%) |
3,858,000
|
3,278,000
|
3,858,000
|
3
|
0 |
2024/05/06 | 4,310,800 | +351,658 (+8.88%) |
3,858,000
|
3,278,000
|
5,280,000
|
5
|
0 |
2024/05/05 | 3,959,142 | +0 (+0.0%) |
3,858,000
|
3,080,000
|
5,280,000
|
7
|
0 |
2024/05/04 | 3,959,142 | +0 (+0.0%) |
3,858,000
|
3,080,000
|
5,280,000
|
7
|
1以上 |
2024/05/03 | 3,959,142 | +0 (+0.0%) |
3,858,000
|
3,080,000
|
5,280,000
|
7
|
1以上 |
2024/05/02 | 3,959,142 | +0 (+0.0%) |
3,858,000
|
3,080,000
|
5,280,000
|
7
|
0 |
2024/05/01 | 3,959,142 | +0 (+0.0%) |
3,858,000
|
3,080,000
|
5,280,000
|
7
|
0 |
2024/04/30 | 3,959,142 | +0 (+0.0%) |
3,858,000
|
3,080,000
|
5,280,000
|
7
|
0 |
2024/04/29 | 3,959,142 | +0 (+0.0%) |
3,858,000
|
3,080,000
|
5,280,000
|
7
|
0 |
2024/04/28 | 3,959,142 | +0 (+0.0%) |
3,858,000
|
3,080,000
|
5,280,000
|
7
|
0 |
2024/04/27 | 3,959,142 | -351,658 (-8.16%) |
3,858,000
|
3,080,000
|
5,280,000
|
7
|
0 |
2024/04/26 | 4,310,800 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
5,280,000
|
5
|
0 |
2024/04/25 | 4,310,800 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
5,280,000
|
5
|
0 |
2024/04/24 | 4,310,800 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
5,280,000
|
5
|
0 |
2024/04/23 | 4,310,800 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
5,280,000
|
5
|
0 |
2024/04/22 | 4,310,800 | +0 (+0.0%) |
3,858,000
|
3,278,000
|
5,280,000
|
5
|
0 |
2024/04/21 | 4,310,800 | +40,000 (+0.94%) |
3,858,000
|
3,278,000
|
5,280,000
|
5
|
0 |