日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
N/A |
2024/05/26 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
N/A |
2024/05/25 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
N/A |
2024/05/24 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
2024/05/23 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
2024/05/22 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
2024/05/21 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
2024/05/20 | 6,698,396 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
2024/05/19 | 6,698,396 | -17,600 (-0.26%) |
6,680,000
|
5,699,980
|
7,216,000
|
5
|
0 |
2024/05/18 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
2024/05/17 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
2024/05/16 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
2024/05/15 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
2024/05/14 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
2024/05/13 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
2024/05/12 | 6,715,996 | +0 (+0.0%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
2024/05/11 | 6,715,996 | -254,004 (-3.64%) |
6,680,000
|
5,699,980
|
7,260,000
|
5
|
0 |
2024/05/10 | 6,970,000 | +314,004 (+4.72%) |
6,970,000
|
6,680,000
|
7,260,000
|
4
|
0 |
2024/05/09 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/05/08 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/05/07 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
1以上 |
2024/05/06 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/05/05 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/05/04 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/05/03 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/05/02 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/05/01 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/04/30 | 6,655,996 | +0 (+0.0%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/04/29 | 6,655,996 | -83,997 (-1.25%) |
6,680,000
|
5,399,980
|
7,260,000
|
5
|
0 |
2024/04/28 | 6,739,993 | +0 (+0.0%) |
7,260,000
|
5,699,980
|
7,260,000
|
3
|
0 |