日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 4,522,800 | -556,800 (-10.96%) |
4,522,800
|
3,966,000
|
5,079,600
|
4
|
N/A |
2024/05/14 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
N/A |
2024/05/13 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
N/A |
2024/05/12 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/05/11 | 5,079,600 | +556,800 (+12.31%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/05/10 | 4,522,800 | +0 (+0.0%) |
4,522,800
|
3,966,000
|
5,079,600
|
4
|
0 |
2024/05/09 | 4,522,800 | +0 (+0.0%) |
4,522,800
|
3,966,000
|
5,079,600
|
4
|
0 |
2024/05/08 | 4,522,800 | +0 (+0.0%) |
4,522,800
|
3,966,000
|
5,079,600
|
4
|
1以上 |
2024/05/07 | 4,522,800 | -556,800 (-10.96%) |
4,522,800
|
3,966,000
|
5,079,600
|
4
|
0 |
2024/05/06 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/05/05 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/05/04 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/05/03 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/05/02 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/05/01 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/30 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/29 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/28 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/27 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/26 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/25 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/24 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/23 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/22 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/21 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/20 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/19 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/18 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/17 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |
2024/04/16 | 5,079,600 | +0 (+0.0%) |
5,079,600
|
5,079,600
|
5,079,600
|
2
|
0 |