日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,225,562 | +2,031 (+0.09%) |
1,925,000
|
182,600
|
20,394,000
|
1,020
|
N/A |
2024/04/25 | 2,223,531 | +6,845 (+0.31%) |
1,898,000
|
182,600
|
20,394,000
|
1,014
|
N/A |
2024/04/24 | 2,216,686 | -4,535 (-0.2%) |
1,875,000
|
182,600
|
20,394,000
|
1,006
|
N/A |
2024/04/23 | 2,221,221 | -599 (-0.03%) |
1,888,000
|
182,600
|
20,394,000
|
1,009
|
1以上 |
2024/04/22 | 2,221,820 | -709 (-0.03%) |
1,880,000
|
182,600
|
20,394,000
|
1,005
|
1以上 |
2024/04/21 | 2,222,529 | +2,222 (+0.1%) |
1,888,000
|
182,600
|
20,394,000
|
1,023
|
1以上 |
2024/04/20 | 2,220,307 | +323 (+0.01%) |
1,880,000
|
182,600
|
20,394,000
|
1,012
|
1以上 |
2024/04/19 | 2,219,984 | -6,303 (-0.28%) |
1,880,000
|
182,600
|
20,394,000
|
1,012
|
1以上 |
2024/04/18 | 2,226,287 | +11,140 (+0.5%) |
1,898,000
|
182,600
|
20,394,000
|
1,015
|
1以上 |
2024/04/17 | 2,215,147 | +4,005 (+0.18%) |
1,875,000
|
182,600
|
20,394,000
|
1,020
|
1以上 |
2024/04/16 | 2,211,142 | +11,187 (+0.51%) |
1,874,250
|
182,600
|
20,394,000
|
1,019
|
1以上 |
2024/04/15 | 2,199,955 | -13,991 (-0.63%) |
1,872,125
|
182,600
|
20,394,000
|
1,008
|
1以上 |
2024/04/14 | 2,213,946 | -23,593 (-1.05%) |
1,870,000
|
182,600
|
24,750,000
|
1,008
|
1以上 |
2024/04/13 | 2,237,539 | -1,699 (-0.08%) |
1,874,250
|
182,600
|
24,750,000
|
1,016
|
1以上 |
2024/04/12 | 2,239,238 | +1,556 (+0.07%) |
1,880,000
|
182,600
|
24,750,000
|
1,015
|
1以上 |
2024/04/11 | 2,237,682 | -7,492 (-0.33%) |
1,874,250
|
182,600
|
24,750,000
|
1,019
|
1以上 |
2024/04/10 | 2,245,174 | -2,123 (-0.09%) |
1,884,000
|
182,600
|
24,750,000
|
1,012
|
1以上 |
2024/04/09 | 2,247,297 | -3,639 (-0.16%) |
1,898,000
|
182,600
|
24,750,000
|
1,005
|
1以上 |
2024/04/08 | 2,250,936 | -1,826 (-0.08%) |
1,899,000
|
182,600
|
24,750,000
|
1,005
|
1以上 |
2024/04/07 | 2,252,762 | -1,886 (-0.08%) |
1,910,000
|
182,600
|
24,750,000
|
1,012
|
1以上 |
2024/04/06 | 2,254,648 | +8,034 (+0.36%) |
1,925,000
|
182,600
|
24,750,000
|
1,015
|
1以上 |
2024/04/05 | 2,246,614 | +2,468 (+0.11%) |
1,925,000
|
148,000
|
24,750,000
|
1,022
|
1以上 |
2024/04/04 | 2,244,146 | +14,530 (+0.65%) |
1,925,000
|
148,000
|
24,750,000
|
1,010
|
1以上 |
2024/04/03 | 2,229,616 | -10,689 (-0.48%) |
1,921,000
|
148,000
|
24,750,000
|
1,017
|
1以上 |
2024/04/02 | 2,240,305 | -4,735 (-0.21%) |
1,925,000
|
148,000
|
24,750,000
|
1,015
|
1以上 |
2024/04/01 | 2,245,040 | +2,156 (+0.1%) |
1,925,000
|
148,000
|
24,750,000
|
1,014
|
1以上 |
2024/03/31 | 2,242,884 | +716 (+0.03%) |
1,924,230
|
148,000
|
24,750,000
|
1,020
|
1以上 |
2024/03/30 | 2,242,168 | +11,718 (+0.53%) |
1,925,000
|
148,000
|
24,750,000
|
1,038
|
1以上 |
2024/03/29 | 2,230,450 | -1,738 (-0.08%) |
1,924,800
|
148,000
|
24,750,000
|
1,032
|
1以上 |
2024/03/28 | 2,232,188 | -7,478 (-0.33%) |
1,925,000
|
182,600
|
24,750,000
|
1,048
|
1以上 |
2024/03/27 | 2,239,666 | -17,662 (-0.78%) |
1,925,000
|
398,000
|
24,750,000
|
1,047
|
1以上 |