| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 2,312,077 | -5,684 (-0.25%) |
1,979,000
|
182,600
|
20,394,000
|
968
|
N/A |
| 2024/05/02 | 2,317,761 | +11,287 (+0.49%) |
1,979,000
|
182,600
|
20,394,000
|
960
|
N/A |
| 2024/05/01 | 2,306,474 | -2,010 (-0.09%) |
1,958,000
|
182,600
|
20,394,000
|
958
|
N/A |
| 2024/04/30 | 2,308,484 | +54,840 (+2.43%) |
1,950,000
|
182,600
|
20,394,000
|
957
|
1以上 |
| 2024/04/29 | 2,253,644 | +9,550 (+0.43%) |
1,899,000
|
182,600
|
20,394,000
|
1,007
|
1以上 |
| 2024/04/28 | 2,244,094 | +30,623 (+1.38%) |
1,898,500
|
182,600
|
20,394,000
|
1,004
|
1以上 |
| 2024/04/27 | 2,213,471 | -12,091 (-0.54%) |
1,906,800
|
182,600
|
20,394,000
|
1,016
|
1以上 |
| 2024/04/26 | 2,225,562 | +2,031 (+0.09%) |
1,925,000
|
182,600
|
20,394,000
|
1,020
|
1以上 |
| 2024/04/25 | 2,223,531 | +6,845 (+0.31%) |
1,898,000
|
182,600
|
20,394,000
|
1,014
|
1以上 |
| 2024/04/24 | 2,216,686 | -4,535 (-0.2%) |
1,875,000
|
182,600
|
20,394,000
|
1,006
|
1以上 |
| 2024/04/23 | 2,221,221 | -599 (-0.03%) |
1,888,000
|
182,600
|
20,394,000
|
1,009
|
1以上 |
| 2024/04/22 | 2,221,820 | -709 (-0.03%) |
1,880,000
|
182,600
|
20,394,000
|
1,005
|
1以上 |
| 2024/04/21 | 2,222,529 | +2,222 (+0.1%) |
1,888,000
|
182,600
|
20,394,000
|
1,023
|
1以上 |
| 2024/04/20 | 2,220,307 | +323 (+0.01%) |
1,880,000
|
182,600
|
20,394,000
|
1,012
|
1以上 |
| 2024/04/19 | 2,219,984 | -6,303 (-0.28%) |
1,880,000
|
182,600
|
20,394,000
|
1,012
|
1以上 |
| 2024/04/18 | 2,226,287 | +11,140 (+0.5%) |
1,898,000
|
182,600
|
20,394,000
|
1,015
|
1以上 |
| 2024/04/17 | 2,215,147 | +4,005 (+0.18%) |
1,875,000
|
182,600
|
20,394,000
|
1,020
|
1以上 |
| 2024/04/16 | 2,211,142 | +11,187 (+0.51%) |
1,874,250
|
182,600
|
20,394,000
|
1,019
|
1以上 |
| 2024/04/15 | 2,199,955 | -13,991 (-0.63%) |
1,872,125
|
182,600
|
20,394,000
|
1,008
|
1以上 |
| 2024/04/14 | 2,213,946 | -23,593 (-1.05%) |
1,870,000
|
182,600
|
24,750,000
|
1,008
|
1以上 |
| 2024/04/13 | 2,237,539 | -1,699 (-0.08%) |
1,874,250
|
182,600
|
24,750,000
|
1,016
|
1以上 |
| 2024/04/12 | 2,239,238 | +1,556 (+0.07%) |
1,880,000
|
182,600
|
24,750,000
|
1,015
|
1以上 |
| 2024/04/11 | 2,237,682 | -7,492 (-0.33%) |
1,874,250
|
182,600
|
24,750,000
|
1,019
|
1以上 |
| 2024/04/10 | 2,245,174 | -2,123 (-0.09%) |
1,884,000
|
182,600
|
24,750,000
|
1,012
|
1以上 |
| 2024/04/09 | 2,247,297 | -3,639 (-0.16%) |
1,898,000
|
182,600
|
24,750,000
|
1,005
|
1以上 |
| 2024/04/08 | 2,250,936 | -1,826 (-0.08%) |
1,899,000
|
182,600
|
24,750,000
|
1,005
|
1以上 |
| 2024/04/07 | 2,252,762 | -1,886 (-0.08%) |
1,910,000
|
182,600
|
24,750,000
|
1,012
|
1以上 |
| 2024/04/06 | 2,254,648 | +8,034 (+0.36%) |
1,925,000
|
182,600
|
24,750,000
|
1,015
|
1以上 |
| 2024/04/05 | 2,246,614 | +2,468 (+0.11%) |
1,925,000
|
148,000
|
24,750,000
|
1,022
|
1以上 |
| 2024/04/04 | 2,244,146 | +14,530 (+0.65%) |
1,925,000
|
148,000
|
24,750,000
|
1,010
|
1以上 |
| 2024/04/03 | 2,229,616 | -10,689 (-0.48%) |
1,921,000
|
148,000
|
24,750,000
|
1,017
|
1以上 |
| 2024/04/02 | 2,240,305 | -4,735 (-0.21%) |
1,925,000
|
148,000
|
24,750,000
|
1,015
|
1以上 |
| 2024/04/01 | 2,245,040 | +2,156 (+0.1%) |
1,925,000
|
148,000
|
24,750,000
|
1,014
|
1以上 |
| 2024/03/31 | 2,242,884 | +716 (+0.03%) |
1,924,230
|
148,000
|
24,750,000
|
1,020
|
1以上 |
| 2024/03/30 | 2,242,168 | +11,718 (+0.53%) |
1,925,000
|
148,000
|
24,750,000
|
1,038
|
1以上 |
| 2024/03/29 | 2,230,450 | -1,738 (-0.08%) |
1,924,800
|
148,000
|
24,750,000
|
1,032
|
1以上 |
| 2024/03/28 | 2,232,188 | -7,478 (-0.33%) |
1,925,000
|
182,600
|
24,750,000
|
1,048
|
1以上 |
| 2024/03/27 | 2,239,666 | -17,662 (-0.78%) |
1,925,000
|
398,000
|
24,750,000
|
1,047
|
1以上 |
| 2024/03/26 | 2,257,328 | +14,187 (+0.63%) |
1,944,450
|
398,000
|
24,750,000
|
1,038
|
1以上 |
| 2024/03/25 | 2,243,141 | +10,145 (+0.45%) |
1,927,000
|
398,000
|
24,750,000
|
1,033
|
1以上 |
| 2024/03/24 | 2,232,996 | -5,099 (-0.23%) |
1,925,000
|
398,000
|
24,750,000
|
1,033
|
1以上 |
| 2024/03/23 | 2,238,095 | +11,097 (+0.5%) |
1,927,000
|
398,000
|
24,750,000
|
1,037
|
1以上 |
| 2024/03/22 | 2,226,998 | +22,377 (+1.02%) |
1,925,000
|
398,000
|
24,750,000
|
1,030
|
1以上 |
| 2024/03/21 | 2,204,621 | -21,656 (-0.97%) |
1,888,000
|
181,500
|
24,750,000
|
1,015
|
1以上 |
| 2024/03/20 | 2,226,277 | -1,427 (-0.06%) |
1,899,000
|
168,300
|
24,750,000
|
1,024
|
1以上 |
| 2024/03/19 | 2,227,704 | +3,355 (+0.15%) |
1,898,500
|
168,300
|
24,750,000
|
1,026
|
1以上 |
| 2024/03/18 | 2,224,349 | -3,398 (-0.15%) |
1,895,200
|
168,300
|
24,750,000
|
1,030
|
1以上 |
| 2024/03/17 | 2,227,747 | -1,339 (-0.06%) |
1,893,600
|
168,300
|
24,750,000
|
1,040
|
1以上 |
| 2024/03/16 | 2,229,086 | -22,676 (-1.01%) |
1,890,000
|
168,300
|
24,750,000
|
1,040
|
1以上 |
| 2024/03/15 | 2,251,762 | -9,783 (-0.43%) |
1,899,000
|
168,300
|
24,750,000
|
1,048
|
1以上 |
| 2024/03/14 | 2,261,545 | -1,691 (-0.07%) |
1,904,000
|
168,300
|
24,750,000
|
1,045
|
1以上 |
| 2024/03/13 | 2,263,236 | +20,853 (+0.93%) |
1,899,000
|
168,300
|
24,750,000
|
1,051
|
1以上 |
| 2024/03/12 | 2,242,383 | -6,652 (-0.3%) |
1,895,200
|
168,300
|
24,750,000
|
1,044
|
1以上 |
| 2024/03/11 | 2,249,035 | +8,457 (+0.38%) |
1,898,000
|
151,400
|
24,750,000
|
1,036
|
1以上 |
| 2024/03/10 | 2,240,578 | -3,175 (-0.14%) |
1,890,000
|
151,400
|
24,750,000
|
1,029
|
1以上 |
| 2024/03/09 | 2,243,753 | +8,034 (+0.36%) |
1,888,000
|
151,400
|
24,750,000
|
1,017
|
0 |
| 2024/03/08 | 2,235,719 | +7,151 (+0.32%) |
1,880,000
|
151,400
|
24,750,000
|
1,018
|
1以上 |
| 2024/03/07 | 2,228,568 | -3,444 (-0.15%) |
1,874,250
|
151,400
|
24,750,000
|
1,023
|
1以上 |
| 2024/03/06 | 2,232,012 | +4,711 (+0.21%) |
1,874,250
|
151,400
|
24,750,000
|
1,022
|
1以上 |
| 2024/03/05 | 2,227,301 | +9,227 (+0.42%) |
1,888,000
|
151,400
|
24,750,000
|
1,025
|
1以上 |
| 2024/03/04 | 2,218,074 | +15,851 (+0.72%) |
1,880,000
|
151,400
|
24,750,000
|
1,029
|
1以上 |
| 2024/03/03 | 2,202,223 | -27,026 (-1.21%) |
1,885,000
|
151,400
|
24,750,000
|
1,031
|
1以上 |
| 2024/03/02 | 2,229,249 | +3,826 (+0.17%) |
1,890,000
|
151,400
|
24,750,000
|
1,037
|
1以上 |
| 2024/03/01 | 2,225,423 | +5,304 (+0.24%) |
1,888,000
|
151,400
|
24,750,000
|
1,021
|
1以上 |
| 2024/02/29 | 2,220,119 | +1,858 (+0.08%) |
1,886,500
|
151,400
|
24,750,000
|
1,020
|
1以上 |
| 2024/02/28 | 2,218,261 | -1,313 (-0.06%) |
1,886,500
|
151,400
|
24,750,000
|
1,036
|
1以上 |
| 2024/02/27 | 2,219,574 | -110 (-0.0%) |
1,880,000
|
110,000
|
24,750,000
|
1,033
|
1以上 |
| 2024/02/26 | 2,219,684 | +13,094 (+0.59%) |
1,874,250
|
110,000
|
24,750,000
|
1,022
|
1以上 |
| 2024/02/25 | 2,206,590 | -3,828 (-0.17%) |
1,870,000
|
110,000
|
24,750,000
|
1,031
|
1以上 |
| 2024/02/24 | 2,210,418 | -13,037 (-0.59%) |
1,870,000
|
110,000
|
24,750,000
|
1,033
|
1以上 |
| 2024/02/23 | 2,223,455 | +5,553 (+0.25%) |
1,874,250
|
168,300
|
24,750,000
|
1,031
|
1以上 |
| 2024/02/22 | 2,217,902 | -16,420 (-0.73%) |
1,870,000
|
168,300
|
24,750,000
|
1,041
|
1以上 |
| 2024/02/21 | 2,234,322 | -4,832 (-0.22%) |
1,874,250
|
168,300
|
24,750,000
|
1,043
|
1以上 |
| 2024/02/20 | 2,239,154 | -12,553 (-0.56%) |
1,871,000
|
168,300
|
24,750,000
|
1,024
|
1以上 |
| 2024/02/19 | 2,251,707 | +621 (+0.03%) |
1,872,625
|
168,300
|
24,750,000
|
1,002
|
1以上 |
| 2024/02/18 | 2,251,086 | +76 (+0.0%) |
1,880,000
|
168,300
|
24,750,000
|
1,013
|
1以上 |
| 2024/02/17 | 2,251,010 | -2,890 (-0.13%) |
1,880,000
|
168,300
|
24,750,000
|
1,031
|
1以上 |
| 2024/02/16 | 2,253,900 | +10,978 (+0.49%) |
1,880,000
|
168,300
|
24,750,000
|
1,023
|
1以上 |
| 2024/02/15 | 2,242,922 | +2,359 (+0.11%) |
1,880,000
|
168,300
|
24,750,000
|
1,032
|
1以上 |
| 2024/02/14 | 2,240,563 | +4,950 (+0.22%) |
1,872,125
|
168,300
|
24,750,000
|
1,032
|
1以上 |
| 2024/02/13 | 2,235,613 | +7,124 (+0.32%) |
1,870,000
|
168,300
|
24,750,000
|
1,010
|
1以上 |
| 2024/02/12 | 2,228,489 | -2,930 (-0.13%) |
1,869,000
|
168,300
|
24,750,000
|
1,014
|
1以上 |
| 2024/02/11 | 2,231,419 | -1,681 (-0.08%) |
1,869,000
|
168,300
|
24,750,000
|
1,021
|
1以上 |
| 2024/02/10 | 2,233,100 | -11,800 (-0.53%) |
1,870,000
|
168,300
|
24,750,000
|
1,017
|
1以上 |
| 2024/02/09 | 2,244,900 | -3,290 (-0.15%) |
1,874,250
|
168,300
|
24,750,000
|
1,009
|
1以上 |
| 2024/02/08 | 2,248,190 | -14,356 (-0.63%) |
1,880,000
|
168,300
|
24,750,000
|
1,025
|
1以上 |
| 2024/02/07 | 2,262,546 | +4,040 (+0.18%) |
1,888,000
|
168,300
|
24,750,000
|
1,024
|
1以上 |
| 2024/02/06 | 2,258,506 | +153 (+0.01%) |
1,880,000
|
168,300
|
24,750,000
|
1,019
|
1以上 |
| 2024/02/05 | 2,258,353 | -34,506 (-1.5%) |
1,880,000
|
168,300
|
24,750,000
|
1,023
|
1以上 |
| 2024/02/04 | 2,292,859 | +18,834 (+0.83%) |
1,895,200
|
168,300
|
24,750,000
|
1,035
|
1以上 |
| 2024/02/03 | 2,274,025 | +122 (+0.01%) |
1,884,000
|
168,300
|
24,750,000
|
1,036
|
1以上 |
| 2024/02/02 | 2,273,903 | -6,042 (-0.27%) |
1,880,000
|
168,300
|
24,750,000
|
1,022
|
1以上 |
| 2024/02/01 | 2,279,945 | -8,637 (-0.38%) |
1,888,000
|
168,300
|
24,750,000
|
1,021
|
1以上 |
| 2024/01/31 | 2,288,582 | -7,732 (-0.34%) |
1,899,000
|
168,300
|
24,750,000
|
1,022
|
1以上 |
| 2024/01/30 | 2,296,314 | -13,926 (-0.6%) |
1,899,000
|
168,300
|
24,750,000
|
1,017
|
1以上 |
| 2024/01/29 | 2,310,240 | -1,163 (-0.05%) |
1,928,000
|
168,300
|
24,750,000
|
1,019
|
1以上 |
| 2024/01/28 | 2,311,403 | +3,177 (+0.14%) |
1,923,860
|
168,300
|
24,750,000
|
1,013
|
1以上 |
| 2024/01/27 | 2,308,226 | +5,927 (+0.26%) |
1,914,430
|
168,300
|
24,750,000
|
1,000
|
1以上 |
| 2024/01/26 | 2,302,299 | +4,584 (+0.2%) |
1,899,000
|
168,300
|
24,750,000
|
993
|
1以上 |
| 2024/01/25 | 2,297,715 | +13,248 (+0.58%) |
1,898,000
|
168,300
|
24,750,000
|
995
|
1以上 |
| 2024/01/24 | 2,284,467 | -11,096 (-0.48%) |
1,880,000
|
168,300
|
24,750,000
|
1,004
|
1以上 |
| 2024/01/23 | 2,295,563 | -10,810 (-0.47%) |
1,888,000
|
168,300
|
24,750,000
|
999
|
1以上 |
| 2024/01/22 | 2,306,373 | +4,663 (+0.2%) |
1,905,000
|
168,300
|
24,750,000
|
1,003
|
1以上 |
| 2024/01/21 | 2,301,710 | +37,513 (+1.66%) |
1,902,000
|
168,300
|
24,750,000
|
1,006
|
1以上 |
| 2024/01/20 | 2,264,197 | +4,235 (+0.19%) |
1,899,000
|
168,300
|
24,750,000
|
977
|
1以上 |
| 2024/01/19 | 2,259,962 | +16,799 (+0.75%) |
1,895,200
|
168,300
|
24,750,000
|
978
|
1以上 |
| 2024/01/18 | 2,243,163 | -14,074 (-0.62%) |
1,880,000
|
168,300
|
24,750,000
|
984
|
1以上 |
| 2024/01/17 | 2,257,237 | -9,224 (-0.41%) |
1,880,000
|
168,300
|
24,750,000
|
975
|
1以上 |
| 2024/01/16 | 2,266,461 | +5,064 (+0.22%) |
1,888,000
|
168,300
|
24,750,000
|
968
|
1以上 |
| 2024/01/15 | 2,261,397 | +1,117 (+0.05%) |
1,888,000
|
168,300
|
24,750,000
|
983
|
1以上 |
| 2024/01/14 | 2,260,280 | -8,188 (-0.36%) |
1,890,000
|
168,300
|
24,750,000
|
989
|
1以上 |
| 2024/01/13 | 2,268,468 | +2,399 (+0.11%) |
1,895,200
|
168,300
|
24,750,000
|
985
|
1以上 |
| 2024/01/12 | 2,266,069 | -340 (-0.02%) |
1,880,000
|
168,300
|
24,750,000
|
983
|
1以上 |
| 2024/01/11 | 2,266,409 | +7,187 (+0.32%) |
1,895,200
|
168,300
|
24,750,000
|
999
|
1以上 |
| 2024/01/10 | 2,259,222 | +6,172 (+0.27%) |
1,883,800
|
168,300
|
24,750,000
|
990
|
1以上 |
| 2024/01/09 | 2,253,050 | -10,410 (-0.46%) |
1,880,000
|
168,300
|
24,750,000
|
989
|
1以上 |
| 2024/01/08 | 2,263,460 | -442 (-0.02%) |
1,895,200
|
168,300
|
24,750,000
|
985
|
1以上 |
| 2024/01/07 | 2,263,902 | -10,094 (-0.44%) |
1,892,600
|
168,300
|
24,750,000
|
980
|
1以上 |
| 2024/01/06 | 2,273,996 | +2,218 (+0.1%) |
1,892,600
|
242,000
|
24,750,000
|
966
|
1以上 |
| 2024/01/05 | 2,271,778 | +4,386 (+0.19%) |
1,890,000
|
242,000
|
24,750,000
|
961
|
1以上 |
| 2024/01/04 | 2,267,392 | -9,126 (-0.4%) |
1,883,800
|
242,000
|
24,750,000
|
964
|
1以上 |
| 2024/01/03 | 2,276,518 | +1,580 (+0.07%) |
1,895,200
|
242,000
|
24,750,000
|
957
|
1以上 |
| 2024/01/02 | 2,274,938 | +6,027 (+0.27%) |
1,890,000
|
242,000
|
24,750,000
|
962
|
1以上 |
| 2024/01/01 | 2,268,911 | +13,196 (+0.59%) |
1,890,000
|
242,000
|
24,750,000
|
972
|
1以上 |
なら、