| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/09 | 2,081,709 | +2,395 (+0.12%) |
1,734,000
|
154,000
|
20,380,000
|
961
|
N/A |
| 2025/11/08 | 2,079,314 | +36,440 (+1.78%) |
1,734,000
|
154,000
|
20,380,000
|
961
|
N/A |
| 2025/11/07 | 2,042,874 | -4,241 (-0.21%) |
1,730,200
|
154,000
|
20,380,000
|
954
|
N/A |
| 2025/11/06 | 2,047,115 | -6,123 (-0.3%) |
1,734,000
|
154,000
|
20,380,000
|
963
|
1以上 |
| 2025/11/05 | 2,053,238 | -11,783 (-0.57%) |
1,734,600
|
154,000
|
20,380,000
|
977
|
1以上 |
| 2025/11/04 | 2,065,021 | -3,404 (-0.16%) |
1,744,000
|
154,000
|
20,380,000
|
972
|
1以上 |
| 2025/11/03 | 2,068,425 | -4,079 (-0.2%) |
1,740,000
|
154,000
|
20,380,000
|
977
|
1以上 |
| 2025/11/02 | 2,072,504 | +4,612 (+0.22%) |
1,748,000
|
154,000
|
20,380,000
|
977
|
1以上 |
| 2025/11/01 | 2,067,892 | +3,480 (+0.17%) |
1,739,000
|
154,000
|
20,380,000
|
978
|
1以上 |
| 2025/10/31 | 2,064,412 | +1,166 (+0.06%) |
1,736,300
|
154,000
|
20,380,000
|
984
|
1以上 |
| 2025/10/30 | 2,063,246 | -4,435 (-0.21%) |
1,738,000
|
154,000
|
20,380,000
|
979
|
1以上 |
| 2025/10/29 | 2,067,681 | -6,650 (-0.32%) |
1,740,059
|
154,000
|
20,380,000
|
982
|
1以上 |
| 2025/10/28 | 2,074,331 | +4,880 (+0.24%) |
1,748,000
|
154,000
|
20,380,000
|
982
|
1以上 |
| 2025/10/27 | 2,069,451 | -1,544 (-0.07%) |
1,736,300
|
154,000
|
20,380,000
|
978
|
1以上 |
| 2025/10/26 | 2,070,995 | +1,469 (+0.07%) |
1,740,000
|
154,000
|
20,380,000
|
979
|
1以上 |
| 2025/10/25 | 2,069,526 | +99 (+0.0%) |
1,738,000
|
154,000
|
20,380,000
|
981
|
1以上 |
| 2025/10/24 | 2,069,427 | +7,881 (+0.38%) |
1,736,300
|
154,000
|
20,380,000
|
974
|
1以上 |
| 2025/10/23 | 2,061,546 | -10,757 (-0.52%) |
1,734,600
|
154,000
|
20,380,000
|
974
|
1以上 |
| 2025/10/22 | 2,072,303 | -7,700 (-0.37%) |
1,734,300
|
154,000
|
20,380,000
|
968
|
1以上 |
| 2025/10/21 | 2,080,003 | -6,999 (-0.34%) |
1,739,000
|
154,000
|
20,380,000
|
962
|
1以上 |
| 2025/10/20 | 2,087,002 | +11,642 (+0.56%) |
1,740,000
|
154,000
|
20,380,000
|
965
|
1以上 |
| 2025/10/19 | 2,075,360 | +15,649 (+0.76%) |
1,734,600
|
154,000
|
20,380,000
|
974
|
1以上 |
| 2025/10/18 | 2,059,711 | -7,567 (-0.37%) |
1,734,000
|
154,000
|
20,380,000
|
967
|
1以上 |
| 2025/10/17 | 2,067,278 | -4,470 (-0.22%) |
1,734,600
|
154,000
|
20,380,000
|
963
|
1以上 |
| 2025/10/16 | 2,071,748 | +2,879 (+0.14%) |
1,734,600
|
154,000
|
20,380,000
|
963
|
1以上 |
| 2025/10/15 | 2,068,869 | -2,080 (-0.1%) |
1,736,300
|
154,000
|
20,380,000
|
968
|
1以上 |
| 2025/10/14 | 2,070,949 | +8,757 (+0.42%) |
1,734,600
|
154,000
|
20,380,000
|
970
|
1以上 |
| 2025/10/13 | 2,062,192 | -7,370 (-0.36%) |
1,734,600
|
154,000
|
20,380,000
|
978
|
1以上 |
| 2025/10/12 | 2,069,562 | +1,076 (+0.05%) |
1,736,300
|
154,000
|
20,380,000
|
982
|
1以上 |
| 2025/10/11 | 2,068,486 | +2,363 (+0.11%) |
1,734,600
|
154,000
|
20,380,000
|
985
|
1以上 |
| 2025/10/10 | 2,066,123 | +10,289 (+0.5%) |
1,734,600
|
154,000
|
20,380,000
|
978
|
1以上 |