日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 2,166,109 | -12,044 (-0.55%) |
1,869,000
|
594,000
|
20,881,190
|
1,122
|
N/A |
2025/02/14 | 2,178,153 | -3,212 (-0.15%) |
1,871,000
|
594,000
|
20,881,190
|
1,125
|
N/A |
2025/02/13 | 2,181,365 | +18,576 (+0.86%) |
1,880,000
|
594,000
|
20,881,190
|
1,123
|
N/A |
2025/02/12 | 2,162,789 | -427 (-0.02%) |
1,869,000
|
594,000
|
20,881,190
|
1,147
|
1以上 |
2025/02/11 | 2,163,216 | -5,471 (-0.25%) |
1,868,900
|
594,000
|
20,881,190
|
1,151
|
1以上 |
2025/02/10 | 2,168,687 | -8,028 (-0.37%) |
1,870,000
|
587,600
|
20,881,190
|
1,142
|
1以上 |
2025/02/09 | 2,176,715 | +1,128 (+0.05%) |
1,871,000
|
587,600
|
20,881,190
|
1,137
|
1以上 |
2025/02/08 | 2,175,587 | +8,352 (+0.39%) |
1,871,000
|
587,600
|
20,881,190
|
1,135
|
1以上 |
2025/02/07 | 2,167,235 | +5,376 (+0.25%) |
1,870,500
|
587,600
|
20,881,190
|
1,134
|
1以上 |
2025/02/06 | 2,161,859 | -1,695 (-0.08%) |
1,869,000
|
587,600
|
20,881,190
|
1,150
|
1以上 |
2025/02/05 | 2,163,554 | -22,401 (-1.02%) |
1,869,000
|
587,600
|
20,881,190
|
1,150
|
1以上 |
2025/02/04 | 2,185,955 | +8,258 (+0.38%) |
1,871,000
|
587,600
|
20,881,190
|
1,145
|
1以上 |
2025/02/03 | 2,177,697 | +772 (+0.04%) |
1,869,000
|
624,800
|
20,881,190
|
1,151
|
1以上 |
2025/02/02 | 2,176,925 | +3,258 (+0.15%) |
1,868,950
|
624,800
|
20,881,190
|
1,156
|
1以上 |
2025/02/01 | 2,173,667 | -8,757 (-0.4%) |
1,869,000
|
624,800
|
20,881,190
|
1,163
|
1以上 |
2025/01/31 | 2,182,424 | -9,235 (-0.42%) |
1,870,000
|
624,800
|
20,881,190
|
1,154
|
1以上 |
2025/01/30 | 2,191,659 | -5,113 (-0.23%) |
1,880,000
|
624,800
|
20,881,190
|
1,137
|
1以上 |
2025/01/29 | 2,196,772 | +3,602 (+0.16%) |
1,896,000
|
587,600
|
20,881,190
|
1,135
|
1以上 |
2025/01/28 | 2,193,170 | +287 (+0.01%) |
1,886,000
|
587,600
|
20,881,190
|
1,134
|
1以上 |
2025/01/27 | 2,192,883 | -9,165 (-0.42%) |
1,880,000
|
587,600
|
20,881,190
|
1,135
|
1以上 |
2025/01/26 | 2,202,048 | +1,270 (+0.06%) |
1,892,000
|
587,600
|
20,881,190
|
1,145
|
1以上 |
2025/01/25 | 2,200,778 | +4,590 (+0.21%) |
1,898,000
|
550,660
|
20,881,190
|
1,162
|
1以上 |
2025/01/24 | 2,196,188 | -4,324 (-0.2%) |
1,897,300
|
301,000
|
20,881,190
|
1,163
|
1以上 |
2025/01/23 | 2,200,512 | -1,564 (-0.07%) |
1,898,000
|
301,000
|
20,881,190
|
1,155
|
1以上 |
2025/01/22 | 2,202,076 | -8,670 (-0.39%) |
1,898,000
|
301,000
|
20,881,190
|
1,154
|
1以上 |
2025/01/21 | 2,210,746 | +4,161 (+0.19%) |
1,899,700
|
301,000
|
20,881,190
|
1,165
|
1以上 |
2025/01/20 | 2,206,585 | +9,696 (+0.44%) |
1,898,000
|
301,000
|
20,881,190
|
1,174
|
1以上 |
2025/01/19 | 2,196,889 | -672 (-0.03%) |
1,898,000
|
301,000
|
20,881,190
|
1,168
|
1以上 |
2025/01/18 | 2,197,561 | +4,764 (+0.22%) |
1,898,000
|
301,000
|
20,881,190
|
1,180
|
1以上 |
2025/01/17 | 2,192,797 | -1,265 (-0.06%) |
1,898,000
|
550,660
|
20,881,190
|
1,168
|
1以上 |
2025/01/16 | 2,194,062 | +12,453 (+0.57%) |
1,898,000
|
550,660
|
20,881,190
|
1,183
|
1以上 |