日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 2,181,609 | -13,719 (-0.62%) |
1,892,000
|
550,660
|
20,881,190
|
1,175
|
N/A |
2025/01/14 | 2,195,328 | +11,777 (+0.54%) |
1,898,000
|
550,660
|
20,881,190
|
1,161
|
N/A |
2025/01/13 | 2,183,551 | +9,666 (+0.44%) |
1,897,300
|
100,000
|
20,881,190
|
1,173
|
N/A |
2025/01/12 | 2,173,885 | -4,786 (-0.22%) |
1,892,000
|
100,000
|
20,881,190
|
1,181
|
1以上 |
2025/01/11 | 2,178,671 | +7,267 (+0.33%) |
1,893,000
|
100,000
|
20,881,190
|
1,182
|
1以上 |
2025/01/10 | 2,171,404 | +3,748 (+0.17%) |
1,875,500
|
115,000
|
20,881,190
|
1,182
|
1以上 |
2025/01/09 | 2,167,656 | -16 (-0.0%) |
1,869,000
|
115,000
|
20,881,190
|
1,211
|
1以上 |
2025/01/08 | 2,167,672 | -1,955 (-0.09%) |
1,869,000
|
115,000
|
20,881,190
|
1,215
|
1以上 |
2025/01/07 | 2,169,627 | +5,875 (+0.27%) |
1,869,000
|
115,000
|
20,881,190
|
1,202
|
1以上 |
2025/01/06 | 2,163,752 | -1,330 (-0.06%) |
1,850,000
|
115,000
|
20,881,190
|
1,198
|
1以上 |
2025/01/05 | 2,165,082 | +204 (+0.01%) |
1,850,000
|
115,000
|
20,881,190
|
1,199
|
1以上 |
2025/01/04 | 2,164,878 | +12,001 (+0.56%) |
1,849,000
|
115,000
|
20,881,190
|
1,197
|
1以上 |
2025/01/03 | 2,152,877 | -3,675 (-0.17%) |
1,835,000
|
115,000
|
20,881,190
|
1,194
|
1以上 |
2025/01/02 | 2,156,552 | +2,044 (+0.09%) |
1,837,000
|
115,000
|
20,881,190
|
1,200
|
1以上 |
2025/01/01 | 2,154,508 | +4,033 (+0.19%) |
1,835,000
|
115,000
|
20,881,190
|
1,206
|
1以上 |
2024/12/31 | 2,150,475 | -2,641 (-0.12%) |
1,830,000
|
115,000
|
20,881,190
|
1,208
|
1以上 |
2024/12/30 | 2,153,116 | -5,190 (-0.24%) |
1,830,000
|
115,000
|
20,881,190
|
1,213
|
1以上 |
2024/12/29 | 2,158,306 | -4,518 (-0.21%) |
1,830,000
|
115,000
|
20,881,190
|
1,235
|
1以上 |
2024/12/28 | 2,162,824 | -1,800 (-0.08%) |
1,835,000
|
115,000
|
20,881,190
|
1,238
|
1以上 |
2024/12/27 | 2,164,624 | +17,792 (+0.83%) |
1,850,000
|
115,000
|
20,881,190
|
1,239
|
1以上 |
2024/12/26 | 2,146,832 | -5,816 (-0.27%) |
1,849,000
|
115,000
|
20,881,190
|
1,245
|
1以上 |
2024/12/25 | 2,152,648 | -9,742 (-0.45%) |
1,869,000
|
115,000
|
20,881,190
|
1,247
|
1以上 |
2024/12/24 | 2,162,390 | +1,702 (+0.08%) |
1,871,000
|
115,500
|
20,881,190
|
1,227
|
1以上 |
2024/12/23 | 2,160,688 | -15,088 (-0.69%) |
1,870,500
|
115,500
|
20,881,190
|
1,232
|
1以上 |
2024/12/22 | 2,175,776 | +10,662 (+0.49%) |
1,875,500
|
115,500
|
24,750,000
|
1,232
|
1以上 |
2024/12/21 | 2,165,114 | +61 (+0.0%) |
1,870,000
|
115,500
|
24,750,000
|
1,229
|
1以上 |
2024/12/20 | 2,165,053 | +3,281 (+0.15%) |
1,869,000
|
115,500
|
24,750,000
|
1,236
|
1以上 |
2024/12/19 | 2,161,772 | +3,005 (+0.14%) |
1,869,500
|
115,500
|
24,750,000
|
1,234
|
1以上 |
2024/12/18 | 2,158,767 | +6,140 (+0.29%) |
1,869,000
|
115,500
|
24,750,000
|
1,208
|
1以上 |
2024/12/17 | 2,152,627 | +855 (+0.04%) |
1,859,000
|
115,500
|
24,750,000
|
1,203
|
1以上 |
2024/12/16 | 2,151,772 | +448 (+0.02%) |
1,849,500
|
115,500
|
24,750,000
|
1,198
|
1以上 |