日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,255,715 | +4,141 (+0.18%) |
1,880,000
|
242,000
|
24,750,000
|
983
|
1以上 |
2023/12/30 | 2,251,574 | --- |
1,880,000
|
242,000
|
24,750,000
|
983
|
1以上 |
2023/12/27 | 2,249,948 | -3,009 (-0.13%) |
1,880,000
|
100,000
|
24,750,000
|
963
|
N/A |
2023/12/26 | 2,252,957 | +2,700 (+0.12%) |
1,880,000
|
100,000
|
24,750,000
|
955
|
N/A |
2023/12/25 | 2,250,257 | +9,892 (+0.44%) |
1,880,000
|
100,000
|
24,750,000
|
959
|
N/A |
2023/12/24 | 2,240,365 | +13,861 (+0.62%) |
1,880,000
|
100,000
|
24,750,000
|
965
|
1以上 |
2023/12/23 | 2,226,504 | +13,004 (+0.59%) |
1,869,000
|
100,000
|
24,750,000
|
964
|
1以上 |
2023/12/22 | 2,213,500 | +6,316 (+0.29%) |
1,848,500
|
100,000
|
24,750,000
|
950
|
1以上 |
2023/12/21 | 2,207,184 | -8,860 (-0.4%) |
1,848,000
|
100,000
|
24,750,000
|
952
|
1以上 |
2023/12/20 | 2,216,044 | -4,028 (-0.18%) |
1,858,000
|
242,000
|
24,750,000
|
951
|
1以上 |
2023/12/19 | 2,220,072 | -4,335 (-0.19%) |
1,864,499
|
242,000
|
24,750,000
|
944
|
1以上 |
2023/12/18 | 2,224,407 | +9,365 (+0.42%) |
1,869,000
|
242,000
|
24,750,000
|
933
|
1以上 |
2023/12/17 | 2,215,042 | +10,110 (+0.46%) |
1,849,000
|
242,000
|
24,750,000
|
939
|
1以上 |
2023/12/16 | 2,204,932 | +10,936 (+0.5%) |
1,837,500
|
242,000
|
24,750,000
|
946
|
1以上 |
2023/12/15 | 2,193,996 | -13,099 (-0.59%) |
1,835,000
|
242,000
|
24,750,000
|
960
|
1以上 |
2023/12/14 | 2,207,095 | --- |
1,834,000
|
242,000
|
24,750,000
|
956
|
1以上 |
2023/12/10 | 2,192,625 | -4,438 (-0.2%) |
1,830,000
|
242,000
|
24,750,000
|
939
|
1以上 |
2023/12/09 | 2,197,063 | +1,728 (+0.08%) |
1,834,000
|
242,000
|
24,750,000
|
939
|
1以上 |
2023/12/08 | 2,195,335 | +488 (+0.02%) |
1,830,000
|
242,000
|
24,750,000
|
907
|
1以上 |
2023/12/07 | 2,194,847 | -1,143 (-0.05%) |
1,828,000
|
242,000
|
24,750,000
|
914
|
1以上 |
2023/12/06 | 2,195,990 | -13,908 (-0.63%) |
1,830,000
|
242,000
|
24,750,000
|
907
|
1以上 |
2023/12/05 | 2,209,898 | -4,836 (-0.22%) |
1,834,000
|
242,000
|
24,750,000
|
897
|
1以上 |
2023/12/04 | 2,214,734 | +98 (+0.0%) |
1,842,145
|
242,000
|
24,750,000
|
888
|
1以上 |
2023/12/03 | 2,214,636 | -2,779 (-0.13%) |
1,842,145
|
242,000
|
24,750,000
|
896
|
1以上 |
2023/12/02 | 2,217,415 | +234 (+0.01%) |
1,846,790
|
242,000
|
24,750,000
|
903
|
1以上 |
2023/12/01 | 2,217,181 | -2,659 (-0.12%) |
1,836,600
|
242,000
|
24,750,000
|
900
|
1以上 |
2023/11/30 | 2,219,840 | +6,121 (+0.28%) |
1,837,050
|
242,000
|
24,750,000
|
912
|
1以上 |
2023/11/29 | 2,213,719 | +847 (+0.04%) |
1,836,600
|
242,000
|
24,750,000
|
906
|
1以上 |
2023/11/28 | 2,212,872 | -1,281 (-0.06%) |
1,848,000
|
242,000
|
24,750,000
|
925
|
1以上 |
2023/11/27 | 2,214,153 | -3,681 (-0.17%) |
1,858,000
|
242,000
|
24,750,000
|
925
|
1以上 |
2023/11/26 | 2,217,834 | -8,361 (-0.38%) |
1,864,499
|
242,000
|
24,750,000
|
934
|
1以上 |
2023/11/25 | 2,226,195 | -4,246 (-0.19%) |
1,869,225
|
242,000
|
24,750,000
|
924
|
1以上 |
2023/11/24 | 2,230,441 | -9,812 (-0.44%) |
1,870,000
|
242,000
|
24,750,000
|
928
|
1以上 |
2023/11/23 | 2,240,253 | +78 (+0.0%) |
1,880,000
|
242,000
|
24,750,000
|
926
|
1以上 |
2023/11/22 | 2,240,175 | +8,266 (+0.37%) |
1,880,000
|
242,000
|
24,750,000
|
925
|
1以上 |
2023/11/21 | 2,231,909 | +7,841 (+0.35%) |
1,869,450
|
242,000
|
24,750,000
|
923
|
1以上 |
2023/11/20 | 2,224,068 | -7,650 (-0.34%) |
1,869,450
|
242,000
|
24,750,000
|
927
|
1以上 |
2023/11/19 | 2,231,718 | +2,500 (+0.11%) |
1,869,450
|
242,000
|
24,750,000
|
922
|
1以上 |
2023/11/18 | 2,229,218 | -8,487 (-0.38%) |
1,869,450
|
242,000
|
24,750,000
|
921
|
1以上 |
2023/11/17 | 2,237,705 | -319 (-0.01%) |
1,869,450
|
242,000
|
24,750,000
|
892
|
1以上 |
2023/11/16 | 2,238,024 | +5,636 (+0.25%) |
1,869,450
|
242,000
|
24,750,000
|
902
|
1以上 |
2023/11/15 | 2,232,388 | +1,663 (+0.07%) |
1,869,225
|
242,000
|
24,750,000
|
892
|
0 |
2023/11/14 | 2,230,725 | -2,593 (-0.12%) |
1,869,000
|
242,000
|
24,750,000
|
895
|
1以上 |
2023/11/13 | 2,233,318 | -2,105 (-0.09%) |
1,869,000
|
242,000
|
24,750,000
|
893
|
1以上 |
2023/11/12 | 2,235,423 | +7,503 (+0.34%) |
1,869,000
|
242,000
|
24,750,000
|
891
|
1以上 |
2023/11/11 | 2,227,920 | -8,850 (-0.4%) |
1,859,999
|
242,000
|
24,750,000
|
891
|
1以上 |
2023/11/10 | 2,236,770 | +8,876 (+0.4%) |
1,869,000
|
242,000
|
24,750,000
|
883
|
1以上 |
2023/11/09 | 2,227,894 | +17,796 (+0.81%) |
1,869,000
|
242,000
|
24,750,000
|
888
|
1以上 |
2023/11/08 | 2,210,098 | +1,623 (+0.07%) |
1,863,999
|
242,000
|
24,750,000
|
872
|
1以上 |
2023/11/07 | 2,208,475 | -3,640 (-0.16%) |
1,863,999
|
242,000
|
24,750,000
|
860
|
1以上 |
2023/11/06 | 2,212,115 | +1,760 (+0.08%) |
1,869,000
|
242,000
|
24,750,000
|
863
|
1以上 |
2023/11/05 | 2,210,355 | -4,640 (-0.21%) |
1,863,999
|
242,000
|
24,750,000
|
860
|
1以上 |
2023/11/04 | 2,214,995 | +2,968 (+0.13%) |
1,868,500
|
242,000
|
24,750,000
|
850
|
1以上 |
2023/11/03 | 2,212,027 | +2,386 (+0.11%) |
1,868,500
|
242,000
|
24,750,000
|
854
|
1以上 |
2023/11/02 | 2,209,641 | -6,345 (-0.29%) |
1,869,000
|
242,000
|
24,750,000
|
851
|
1以上 |
2023/11/01 | 2,215,986 | -3,333 (-0.15%) |
1,869,450
|
242,000
|
24,750,000
|
851
|
1以上 |
2023/10/31 | 2,219,319 | +5,114 (+0.23%) |
1,870,000
|
242,000
|
24,750,000
|
837
|
1以上 |
2023/10/30 | 2,214,205 | +1,855 (+0.08%) |
1,870,000
|
242,000
|
24,750,000
|
847
|
1以上 |
2023/10/29 | 2,212,350 | +9,640 (+0.44%) |
1,870,000
|
242,000
|
24,750,000
|
849
|
1以上 |
2023/10/28 | 2,202,710 | +653 (+0.03%) |
1,870,000
|
242,000
|
24,750,000
|
861
|
1以上 |
2023/10/27 | 2,202,057 | -4,322 (-0.2%) |
1,870,000
|
242,000
|
24,750,000
|
861
|
1以上 |
2023/10/26 | 2,206,379 | -11,803 (-0.53%) |
1,880,000
|
242,000
|
24,750,000
|
864
|
1以上 |
2023/10/25 | 2,218,182 | -10,658 (-0.48%) |
1,880,000
|
242,000
|
24,750,000
|
860
|
1以上 |
2023/10/24 | 2,228,840 | -3,726 (-0.17%) |
1,894,444
|
242,000
|
24,750,000
|
841
|
1以上 |
2023/10/23 | 2,232,566 | -1,139 (-0.05%) |
1,894,444
|
242,000
|
24,750,000
|
835
|
1以上 |
2023/10/22 | 2,233,705 | +3,462 (+0.16%) |
1,894,444
|
242,000
|
24,750,000
|
833
|
1以上 |
2023/10/21 | 2,230,243 | +25,665 (+1.16%) |
1,887,600
|
242,000
|
24,750,000
|
830
|
1以上 |
2023/10/20 | 2,204,578 | +53,339 (+2.48%) |
1,875,000
|
242,000
|
24,750,000
|
828
|
1以上 |
2023/10/19 | 2,151,239 | +12,262 (+0.57%) |
1,854,499
|
220,000
|
24,750,000
|
812
|
1以上 |
2023/10/18 | 2,138,977 | -2,880 (-0.13%) |
1,834,000
|
220,000
|
24,750,000
|
815
|
1以上 |
2023/10/17 | 2,141,857 | +6,028 (+0.28%) |
1,849,000
|
220,000
|
24,750,000
|
831
|
1以上 |
2023/10/16 | 2,135,829 | -541 (-0.03%) |
1,848,000
|
220,000
|
24,750,000
|
833
|
1以上 |
2023/10/15 | 2,136,370 | -443 (-0.02%) |
1,859,999
|
220,000
|
24,750,000
|
839
|
1以上 |
2023/10/14 | 2,136,813 | +4,102 (+0.19%) |
1,849,000
|
220,000
|
24,750,000
|
835
|
1以上 |
2023/10/13 | 2,132,711 | +6,263 (+0.29%) |
1,849,000
|
220,000
|
24,750,000
|
839
|
1以上 |
2023/10/12 | 2,126,448 | +2,296 (+0.11%) |
1,848,000
|
220,000
|
24,750,000
|
844
|
1以上 |
2023/10/11 | 2,124,152 | +1,909 (+0.09%) |
1,848,000
|
220,000
|
24,750,000
|
849
|
1以上 |
2023/10/10 | 2,122,243 | +6,421 (+0.3%) |
1,848,000
|
220,000
|
24,750,000
|
843
|
1以上 |
2023/10/09 | 2,115,822 | +12,471 (+0.59%) |
1,826,000
|
220,000
|
24,750,000
|
850
|
1以上 |
2023/10/08 | 2,103,351 | -9,637 (-0.46%) |
1,826,000
|
220,000
|
24,750,000
|
851
|
1以上 |
2023/10/07 | 2,112,988 | -686 (-0.03%) |
1,826,000
|
220,000
|
24,750,000
|
848
|
1以上 |
2023/10/06 | 2,113,674 | -2,904 (-0.14%) |
1,824,130
|
242,000
|
24,750,000
|
841
|
1以上 |
2023/10/05 | 2,116,578 | +9,051 (+0.43%) |
1,825,065
|
242,000
|
24,750,000
|
840
|
1以上 |
2023/10/04 | 2,107,527 | -6,343 (-0.3%) |
1,815,000
|
242,000
|
24,750,000
|
839
|
1以上 |
2023/10/03 | 2,113,870 | -4,491 (-0.21%) |
1,821,065
|
242,000
|
24,750,000
|
848
|
1以上 |
2023/10/02 | 2,118,361 | -3,864 (-0.18%) |
1,826,000
|
242,000
|
24,750,000
|
839
|
1以上 |
2023/10/01 | 2,122,225 | -3,529 (-0.17%) |
1,826,000
|
242,000
|
24,750,000
|
838
|
1以上 |
2023/09/30 | 2,125,754 | -1,505 (-0.07%) |
1,834,000
|
242,000
|
24,750,000
|
839
|
1以上 |
2023/09/29 | 2,127,259 | +513 (+0.02%) |
1,826,000
|
242,000
|
24,750,000
|
837
|
1以上 |
2023/09/28 | 2,126,746 | +2,764 (+0.13%) |
1,826,000
|
242,000
|
24,750,000
|
841
|
1以上 |
2023/09/27 | 2,123,982 | +5,022 (+0.24%) |
1,826,000
|
242,000
|
24,750,000
|
843
|
1以上 |
2023/09/26 | 2,118,960 | +6,424 (+0.3%) |
1,815,500
|
242,000
|
24,750,000
|
830
|
1以上 |
2023/09/25 | 2,112,536 | -10,442 (-0.49%) |
1,815,000
|
242,000
|
24,750,000
|
839
|
1以上 |
2023/09/24 | 2,122,978 | +7,130 (+0.34%) |
1,815,000
|
242,000
|
24,750,000
|
834
|
1以上 |
2023/09/23 | 2,115,848 | -4,581 (-0.22%) |
1,815,000
|
242,000
|
24,750,000
|
844
|
1以上 |
2023/09/22 | 2,120,429 | -12,879 (-0.6%) |
1,813,000
|
242,000
|
24,750,000
|
833
|
1以上 |
2023/09/21 | 2,133,308 | +13,226 (+0.62%) |
1,815,500
|
242,000
|
24,750,000
|
830
|
1以上 |
2023/09/20 | 2,120,082 | +5,354 (+0.25%) |
1,813,000
|
242,000
|
24,750,000
|
823
|
1以上 |
2023/09/19 | 2,114,728 | +6,624 (+0.31%) |
1,803,400
|
242,000
|
24,750,000
|
828
|
1以上 |
2023/09/18 | 2,108,104 | +6,984 (+0.33%) |
1,803,400
|
242,000
|
24,750,000
|
837
|
1以上 |
2023/09/17 | 2,101,120 | -4,033 (-0.19%) |
1,801,800
|
242,000
|
24,750,000
|
836
|
1以上 |
2023/09/16 | 2,105,153 | -4,045 (-0.19%) |
1,802,600
|
242,000
|
24,750,000
|
834
|
1以上 |
2023/09/15 | 2,109,198 | +5,469 (+0.26%) |
1,803,400
|
242,000
|
24,750,000
|
828
|
1以上 |
2023/09/14 | 2,103,729 | -20,062 (-0.94%) |
1,801,800
|
242,000
|
24,750,000
|
817
|
1以上 |
2023/09/13 | 2,123,791 | -11,272 (-0.53%) |
1,815,000
|
242,000
|
24,750,000
|
820
|
0 |
2023/09/12 | 2,135,063 | -2,117 (-0.1%) |
1,815,500
|
242,000
|
24,750,000
|
806
|
1以上 |
2023/09/11 | 2,137,180 | +5,547 (+0.26%) |
1,815,000
|
242,000
|
24,750,000
|
811
|
1以上 |
2023/09/10 | 2,131,633 | +3,608 (+0.17%) |
1,815,000
|
242,000
|
24,750,000
|
818
|
1以上 |
2023/09/09 | 2,128,025 | -2,825 (-0.13%) |
1,813,000
|
242,000
|
24,750,000
|
815
|
1以上 |
2023/09/08 | 2,130,850 | -301 (-0.01%) |
1,813,000
|
242,000
|
24,750,000
|
813
|
1以上 |
2023/09/07 | 2,131,151 | +375 (+0.02%) |
1,813,000
|
242,000
|
24,750,000
|
805
|
1以上 |
2023/09/06 | 2,130,776 | +12,113 (+0.57%) |
1,813,000
|
242,000
|
24,750,000
|
805
|
1以上 |
2023/09/05 | 2,118,663 | +20,454 (+0.97%) |
1,801,800
|
289,300
|
24,750,000
|
809
|
1以上 |
2023/09/04 | 2,098,209 | -6,866 (-0.33%) |
1,790,800
|
289,300
|
24,750,000
|
807
|
1以上 |
2023/09/03 | 2,105,075 | -6,880 (-0.33%) |
1,790,800
|
289,300
|
24,750,000
|
799
|
1以上 |
2023/09/02 | 2,111,955 | +5,166 (+0.25%) |
1,800,000
|
289,300
|
24,750,000
|
803
|
1以上 |
2023/09/01 | 2,106,789 | +4,016 (+0.19%) |
1,798,000
|
289,300
|
24,750,000
|
795
|
1以上 |
2023/08/31 | 2,102,773 | -835 (-0.04%) |
1,790,800
|
289,300
|
24,750,000
|
800
|
1以上 |
2023/08/30 | 2,103,608 | +12,951 (+0.62%) |
1,782,000
|
289,300
|
24,750,000
|
787
|
1以上 |
2023/08/29 | 2,090,657 | +7,981 (+0.38%) |
1,782,000
|
289,300
|
24,750,000
|
785
|
1以上 |
2023/08/28 | 2,082,676 | -8,177 (-0.39%) |
1,774,450
|
289,300
|
24,750,000
|
776
|
1以上 |
2023/08/27 | 2,090,853 | -3,843 (-0.18%) |
1,782,000
|
289,300
|
24,750,000
|
785
|
1以上 |
2023/08/26 | 2,094,696 | -5,542 (-0.26%) |
1,780,900
|
289,300
|
24,750,000
|
772
|
1以上 |
2023/08/25 | 2,100,238 | -6,684 (-0.32%) |
1,781,450
|
289,300
|
24,750,000
|
762
|
1以上 |
2023/08/24 | 2,106,922 | -5,347 (-0.25%) |
1,800,000
|
289,300
|
24,750,000
|
760
|
1以上 |
2023/08/23 | 2,112,269 | -6,838 (-0.32%) |
1,800,900
|
289,300
|
24,750,000
|
754
|
1以上 |
2023/08/22 | 2,119,107 | +5,583 (+0.26%) |
1,801,800
|
289,300
|
24,750,000
|
749
|
1以上 |
2023/08/21 | 2,113,524 | +4,895 (+0.23%) |
1,801,800
|
289,300
|
24,750,000
|
755
|
1以上 |
2023/08/20 | 2,108,629 | +8,545 (+0.41%) |
1,800,000
|
289,300
|
24,750,000
|
762
|
1以上 |
2023/08/19 | 2,100,084 | +9,925 (+0.47%) |
1,782,000
|
289,300
|
24,750,000
|
762
|
1以上 |
2023/08/18 | 2,090,159 | +572 (+0.03%) |
1,768,000
|
289,300
|
24,750,000
|
763
|
1以上 |
2023/08/17 | 2,089,587 | -1,976 (-0.09%) |
1,768,000
|
289,300
|
24,750,000
|
765
|
1以上 |
2023/08/16 | 2,091,563 | -3,360 (-0.16%) |
1,780,900
|
289,300
|
24,750,000
|
772
|
1以上 |
2023/08/15 | 2,094,923 | +8,069 (+0.39%) |
1,780,900
|
289,300
|
24,750,000
|
755
|
1以上 |
2023/08/14 | 2,086,854 | -1,657 (-0.08%) |
1,760,000
|
289,300
|
24,750,000
|
754
|
1以上 |
2023/08/13 | 2,088,511 | -19,159 (-0.91%) |
1,760,000
|
289,300
|
24,750,000
|
764
|
1以上 |
2023/08/12 | 2,107,670 | +17,119 (+0.82%) |
1,780,900
|
289,300
|
24,750,000
|
755
|
1以上 |
2023/08/11 | 2,090,551 | +3,039 (+0.15%) |
1,760,000
|
289,300
|
24,750,000
|
754
|
1以上 |
2023/08/10 | 2,087,512 | -1,449 (-0.07%) |
1,759,000
|
289,300
|
24,750,000
|
756
|
1以上 |
2023/08/09 | 2,088,961 | +13,958 (+0.67%) |
1,760,000
|
289,300
|
24,750,000
|
764
|
1以上 |
2023/08/08 | 2,075,003 | -10,503 (-0.5%) |
1,758,000
|
289,300
|
24,750,000
|
760
|
1以上 |
2023/08/07 | 2,085,506 | +6,602 (+0.32%) |
1,760,000
|
289,300
|
24,750,000
|
755
|
1以上 |
2023/08/06 | 2,078,904 | -10,791 (-0.52%) |
1,758,000
|
289,300
|
24,750,000
|
755
|
1以上 |
2023/08/05 | 2,089,695 | +13,108 (+0.63%) |
1,760,000
|
289,300
|
24,750,000
|
747
|
1以上 |
2023/08/04 | 2,076,587 | -10,067 (-0.48%) |
1,757,800
|
289,300
|
24,750,000
|
751
|
1以上 |
2023/08/03 | 2,086,654 | +5,053 (+0.24%) |
1,758,000
|
289,300
|
24,750,000
|
751
|
1以上 |
2023/08/02 | 2,081,601 | -2,079 (-0.1%) |
1,758,000
|
289,300
|
24,750,000
|
748
|
1以上 |
2023/08/01 | 2,083,680 | -2,124 (-0.1%) |
1,758,000
|
289,300
|
24,750,000
|
742
|
1以上 |
2023/07/31 | 2,085,804 | -11,256 (-0.54%) |
1,758,000
|
289,300
|
24,750,000
|
735
|
1以上 |
2023/07/30 | 2,097,060 | +1,884 (+0.09%) |
1,760,000
|
289,300
|
24,750,000
|
734
|
1以上 |
2023/07/29 | 2,095,176 | -17,694 (-0.84%) |
1,760,000
|
289,300
|
24,750,000
|
736
|
1以上 |
2023/07/28 | 2,112,870 | -14,865 (-0.7%) |
1,774,450
|
289,300
|
24,750,000
|
736
|
1以上 |
2023/07/27 | 2,127,735 | -8,651 (-0.4%) |
1,780,900
|
289,300
|
24,750,000
|
731
|
1以上 |
2023/07/26 | 2,136,386 | +6,916 (+0.32%) |
1,781,450
|
289,300
|
24,750,000
|
740
|
1以上 |
2023/07/25 | 2,129,470 | +16,838 (+0.8%) |
1,760,000
|
289,300
|
24,750,000
|
718
|
1以上 |
2023/07/24 | 2,112,632 | +504 (+0.02%) |
1,760,000
|
289,300
|
24,750,000
|
718
|
1以上 |
2023/07/23 | 2,112,128 | +12,113 (+0.58%) |
1,760,000
|
289,300
|
24,750,000
|
719
|
1以上 |
2023/07/22 | 2,100,015 | +3,922 (+0.19%) |
1,760,000
|
289,300
|
24,750,000
|
721
|
1以上 |
2023/07/21 | 2,096,093 | +6,015 (+0.29%) |
1,760,000
|
289,300
|
24,750,000
|
721
|
1以上 |
2023/07/20 | 2,090,078 | +7,453 (+0.36%) |
1,757,000
|
289,300
|
24,750,000
|
721
|
1以上 |
2023/07/19 | 2,082,625 | -5,036 (-0.24%) |
1,753,500
|
289,300
|
24,750,000
|
706
|
1以上 |
2023/07/18 | 2,087,661 | +8,044 (+0.39%) |
1,757,900
|
289,300
|
24,750,000
|
692
|
1以上 |
2023/07/17 | 2,079,617 | +7,713 (+0.37%) |
1,759,000
|
289,300
|
24,750,000
|
690
|
1以上 |
2023/07/16 | 2,071,904 | -7,366 (-0.35%) |
1,757,490
|
289,300
|
24,750,000
|
690
|
1以上 |
2023/07/15 | 2,079,270 | -3,049 (-0.15%) |
1,757,090
|
289,300
|
24,750,000
|
680
|
1以上 |
2023/07/14 | 2,082,319 | -4,460 (-0.21%) |
1,757,000
|
289,300
|
24,750,000
|
677
|
1以上 |
2023/07/13 | 2,086,779 | +11,879 (+0.57%) |
1,757,180
|
289,300
|
24,750,000
|
675
|
0 |
2023/07/12 | 2,074,900 | -699 (-0.03%) |
1,750,000
|
289,300
|
24,750,000
|
676
|
1以上 |
2023/07/11 | 2,075,599 | -2,715 (-0.13%) |
1,750,000
|
289,300
|
24,750,000
|
669
|
1以上 |
2023/07/10 | 2,078,314 | -3,426 (-0.16%) |
1,750,000
|
289,300
|
24,750,000
|
666
|
1以上 |
2023/07/09 | 2,081,740 | -2,471 (-0.12%) |
1,749,999
|
289,300
|
24,750,000
|
667
|
1以上 |
2023/07/08 | 2,084,211 | -774 (-0.04%) |
1,738,000
|
289,300
|
24,750,000
|
667
|
1以上 |
2023/07/07 | 2,084,985 | +39,133 (+1.91%) |
1,734,000
|
289,300
|
24,750,000
|
669
|
1以上 |
2023/07/06 | 2,045,852 | -3,813 (-0.19%) |
1,743,000
|
289,300
|
24,750,000
|
654
|
1以上 |
2023/07/05 | 2,049,665 | -8,089 (-0.39%) |
1,749,999
|
289,300
|
24,750,000
|
665
|
1以上 |
2023/07/04 | 2,057,754 | +2,228 (+0.11%) |
1,749,999
|
289,300
|
24,750,000
|
656
|
1以上 |
2023/07/03 | 2,055,526 | +6,323 (+0.31%) |
1,748,999
|
289,300
|
24,750,000
|
662
|
1以上 |
2023/07/02 | 2,049,203 | -5,862 (-0.29%) |
1,748,000
|
289,300
|
24,750,000
|
667
|
1以上 |
2023/07/01 | 2,055,065 | -3,566 (-0.17%) |
1,750,000
|
289,300
|
24,750,000
|
667
|
1以上 |
2023/06/30 | 2,058,631 | +7,750 (+0.38%) |
1,757,000
|
289,300
|
24,750,000
|
670
|
1以上 |
2023/06/29 | 2,050,881 | -36,132 (-1.73%) |
1,750,000
|
289,300
|
24,750,000
|
670
|
1以上 |
2023/06/28 | 2,087,013 | +1,654 (+0.08%) |
1,710,700
|
289,300
|
24,750,000
|
662
|
1以上 |
2023/06/27 | 2,085,359 | -9,060 (-0.43%) |
1,724,500
|
289,300
|
24,750,000
|
670
|
1以上 |
2023/06/26 | 2,094,419 | +3,547 (+0.17%) |
1,749,999
|
289,300
|
24,750,000
|
670
|
1以上 |
2023/06/25 | 2,090,872 | +653 (+0.03%) |
1,734,000
|
289,300
|
24,750,000
|
674
|
1以上 |
2023/06/24 | 2,090,219 | -4,949 (-0.24%) |
1,699,500
|
289,300
|
24,750,000
|
675
|
1以上 |
2023/06/23 | 2,095,168 | -34,851 (-1.64%) |
1,750,000
|
289,300
|
24,750,000
|
680
|
1以上 |
2023/06/22 | 2,130,019 | +2,163 (+0.1%) |
1,743,999
|
289,300
|
29,700,000
|
676
|
1以上 |
2023/06/21 | 2,127,856 | +7,175 (+0.34%) |
1,750,000
|
289,300
|
29,700,000
|
679
|
1以上 |
2023/06/20 | 2,120,681 | +5,689 (+0.27%) |
1,738,000
|
289,300
|
29,700,000
|
671
|
1以上 |
2023/06/19 | 2,114,992 | +2,589 (+0.12%) |
1,706,400
|
289,300
|
29,700,000
|
667
|
1以上 |
2023/06/18 | 2,112,403 | -34,683 (-1.62%) |
1,743,999
|
289,300
|
29,700,000
|
680
|
1以上 |
2023/06/17 | 2,147,086 | +4,104 (+0.19%) |
1,750,000
|
289,300
|
29,700,000
|
681
|
1以上 |
2023/06/16 | 2,142,982 | -6,791 (-0.32%) |
1,750,000
|
289,300
|
29,700,000
|
684
|
1以上 |
2023/06/15 | 2,149,773 | -14,607 (-0.67%) |
1,750,000
|
289,300
|
29,700,000
|
677
|
1以上 |
2023/06/14 | 2,164,380 | +539 (+0.02%) |
1,760,000
|
289,300
|
29,700,000
|
681
|
1以上 |
2023/06/13 | 2,163,841 | +4,571 (+0.21%) |
1,750,000
|
327,800
|
29,700,000
|
675
|
1以上 |
2023/06/12 | 2,159,270 | -3,020 (-0.14%) |
1,750,000
|
327,800
|
29,700,000
|
679
|
1以上 |
2023/06/11 | 2,162,290 | +7,424 (+0.34%) |
1,750,000
|
327,800
|
29,700,000
|
679
|
1以上 |
2023/06/10 | 2,154,866 | +352 (+0.02%) |
1,748,000
|
327,800
|
29,700,000
|
681
|
1以上 |
2023/06/09 | 2,154,514 | +7,412 (+0.35%) |
1,738,000
|
327,800
|
29,700,000
|
677
|
1以上 |
2023/06/08 | 2,147,102 | -4,683 (-0.22%) |
1,699,500
|
327,800
|
29,700,000
|
673
|
1以上 |
2023/06/07 | 2,151,785 | -2,849 (-0.13%) |
1,699,500
|
327,800
|
29,700,000
|
669
|
1以上 |
2023/06/06 | 2,154,634 | -12,555 (-0.58%) |
1,699,500
|
327,800
|
29,700,000
|
671
|
1以上 |
2023/06/05 | 2,167,189 | +2,880 (+0.13%) |
1,741,080
|
327,800
|
29,700,000
|
667
|
1以上 |
2023/06/04 | 2,164,309 | +246 (+0.01%) |
1,741,080
|
327,800
|
29,700,000
|
677
|
1以上 |
2023/06/03 | 2,164,063 | -1,416 (-0.07%) |
1,748,000
|
327,800
|
29,700,000
|
667
|
1以上 |
2023/06/02 | 2,165,479 | -12,278 (-0.56%) |
1,748,000
|
327,800
|
29,700,000
|
667
|
1以上 |
2023/06/01 | 2,177,757 | +10,849 (+0.5%) |
1,750,000
|
327,800
|
29,700,000
|
658
|
1以上 |
2023/05/31 | 2,166,908 | -857 (-0.04%) |
1,750,000
|
327,800
|
29,700,000
|
653
|
1以上 |
2023/05/30 | 2,167,765 | -7,980 (-0.37%) |
1,750,000
|
327,800
|
29,700,000
|
645
|
1以上 |
2023/05/29 | 2,175,745 | -10,293 (-0.47%) |
1,755,000
|
327,800
|
29,700,000
|
644
|
1以上 |
2023/05/28 | 2,186,038 | +6,069 (+0.28%) |
1,768,000
|
327,800
|
29,700,000
|
651
|
1以上 |
2023/05/27 | 2,179,969 | +1,863 (+0.09%) |
1,760,000
|
327,800
|
29,700,000
|
648
|
1以上 |
2023/05/26 | 2,178,106 | -3,626 (-0.17%) |
1,755,000
|
327,800
|
29,700,000
|
648
|
1以上 |
2023/05/25 | 2,181,732 | +27,285 (+1.27%) |
1,758,680
|
327,800
|
29,700,000
|
631
|
1以上 |
2023/05/24 | 2,154,447 | +21,545 (+1.01%) |
1,750,000
|
327,800
|
29,700,000
|
629
|
1以上 |
2023/05/23 | 2,132,902 | -5,547 (-0.26%) |
1,758,680
|
327,800
|
29,700,000
|
627
|
1以上 |
2023/05/22 | 2,138,449 | -1,607 (-0.08%) |
1,750,000
|
327,800
|
29,700,000
|
618
|
1以上 |
2023/05/21 | 2,140,056 | +9,601 (+0.45%) |
1,758,680
|
327,800
|
29,700,000
|
629
|
1以上 |
2023/05/20 | 2,130,455 | -1,290 (-0.06%) |
1,749,000
|
327,800
|
29,700,000
|
624
|
1以上 |
2023/05/19 | 2,131,745 | -1,452 (-0.07%) |
1,748,000
|
327,800
|
29,700,000
|
619
|
1以上 |
2023/05/18 | 2,133,197 | +372 (+0.02%) |
1,745,000
|
327,800
|
29,700,000
|
617
|
1以上 |
2023/05/17 | 2,132,825 | +13,082 (+0.62%) |
1,745,000
|
327,800
|
29,700,000
|
619
|
1以上 |
2023/05/16 | 2,119,743 | +9,198 (+0.44%) |
1,738,000
|
327,800
|
29,700,000
|
619
|
1以上 |
2023/05/15 | 2,110,545 | -9,831 (-0.46%) |
1,730,000
|
327,800
|
29,700,000
|
625
|
1以上 |
2023/05/14 | 2,120,376 | +2,236 (+0.11%) |
1,748,000
|
327,800
|
29,700,000
|
628
|
1以上 |
2023/05/13 | 2,118,140 | -20,976 (-0.98%) |
1,746,500
|
327,800
|
29,700,000
|
630
|
1以上 |
2023/05/12 | 2,139,116 | +3,910 (+0.18%) |
1,748,940
|
327,800
|
29,700,000
|
626
|
1以上 |
2023/05/11 | 2,135,206 | -9,130 (-0.43%) |
1,748,000
|
327,800
|
29,700,000
|
628
|
1以上 |
2023/05/10 | 2,144,336 | -5,255 (-0.24%) |
1,750,000
|
327,800
|
29,700,000
|
622
|
1以上 |
2023/05/09 | 2,149,591 | +539 (+0.03%) |
1,750,000
|
327,800
|
29,700,000
|
618
|
1以上 |
2023/05/08 | 2,149,052 | -3,066 (-0.14%) |
1,750,000
|
327,800
|
29,700,000
|
623
|
1以上 |
2023/05/07 | 2,152,118 | +13,153 (+0.61%) |
1,750,000
|
327,800
|
29,700,000
|
618
|
1以上 |
2023/05/06 | 2,138,965 | -3,737 (-0.17%) |
1,748,000
|
327,800
|
29,700,000
|
629
|
1以上 |
2023/05/05 | 2,142,702 | -3,494 (-0.16%) |
1,750,000
|
327,800
|
29,700,000
|
633
|
N/A |
2023/05/04 | 2,146,196 | -13,862 (-0.64%) |
1,750,000
|
338,800
|
29,700,000
|
633
|
1以上 |
2023/05/03 | 2,160,058 | -10,852 (-0.5%) |
1,758,680
|
338,800
|
29,700,000
|
637
|
1以上 |