日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 2,138,073 | +11,845 (+0.56%) |
1,980,000
|
1,528,000
|
3,358,000
|
23
|
N/A |
2024/05/07 | 2,126,228 | -8,320 (-0.39%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
N/A |
2024/05/06 | 2,134,548 | +0 (+0.0%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
N/A |
2024/05/05 | 2,134,548 | +13,137 (+0.62%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
1以上 |
2024/05/04 | 2,121,411 | +0 (+0.0%) |
1,980,000
|
1,528,000
|
3,358,000
|
26
|
0 |
2024/05/03 | 2,121,411 | +0 (+0.0%) |
1,980,000
|
1,528,000
|
3,358,000
|
26
|
0 |
2024/05/02 | 2,121,411 | -14,297 (-0.67%) |
1,980,000
|
1,528,000
|
3,358,000
|
26
|
1以上 |
2024/05/01 | 2,135,708 | +3,349 (+0.16%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
0 |
2024/04/30 | 2,132,359 | +2,299 (+0.11%) |
1,998,000
|
1,528,000
|
3,358,000
|
27
|
0 |
2024/04/29 | 2,130,060 | +0 (+0.0%) |
1,999,000
|
1,528,000
|
3,358,000
|
28
|
0 |
2024/04/28 | 2,130,060 | +33,544 (+1.6%) |
1,999,000
|
1,528,000
|
3,358,000
|
28
|
1以上 |
2024/04/27 | 2,096,516 | -10,466 (-0.5%) |
1,989,000
|
1,528,000
|
3,358,000
|
30
|
1以上 |
2024/04/26 | 2,106,982 | +0 (+0.0%) |
1,998,000
|
1,528,000
|
3,358,000
|
29
|
0 |
2024/04/25 | 2,106,982 | -10,701 (-0.51%) |
1,998,000
|
1,528,000
|
3,358,000
|
29
|
1以上 |
2024/04/24 | 2,117,683 | +0 (+0.0%) |
1,999,000
|
1,528,000
|
3,358,000
|
30
|
0 |
2024/04/23 | 2,117,683 | -20,954 (-0.98%) |
1,999,000
|
1,528,000
|
3,358,000
|
30
|
0 |
2024/04/22 | 2,138,637 | -11,046 (-0.51%) |
2,050,000
|
1,528,000
|
3,358,000
|
29
|
1以上 |
2024/04/21 | 2,149,683 | +1,046 (+0.05%) |
2,059,000
|
1,528,000
|
3,358,000
|
30
|
0 |
2024/04/20 | 2,148,637 | +6,155 (+0.29%) |
2,068,000
|
1,488,000
|
3,358,000
|
29
|
1以上 |
2024/04/19 | 2,142,482 | -2,714 (-0.13%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
2024/04/18 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/17 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/16 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/15 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/14 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/13 | 2,145,196 | +23,604 (+1.11%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/12 | 2,121,592 | -11,718 (-0.55%) |
1,998,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/04/11 | 2,133,310 | +13,655 (+0.64%) |
2,068,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/04/10 | 2,119,655 | +8,219 (+0.39%) |
2,033,000
|
1,488,000
|
3,268,000
|
30
|
0 |
2024/04/09 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |