日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 2,654,457 | +4,048 (+0.15%) |
2,150,000
|
1,080,000
|
49,500,000
|
1,917
|
N/A |
2024/04/29 | 2,650,409 | +1,688 (+0.06%) |
2,148,000
|
598,000
|
49,500,000
|
1,972
|
N/A |
2024/04/28 | 2,648,721 | +9,995 (+0.38%) |
2,150,000
|
598,000
|
49,500,000
|
2,004
|
N/A |
2024/04/27 | 2,638,726 | -2,394 (-0.09%) |
2,150,555
|
519,750
|
49,500,000
|
2,024
|
1以上 |
2024/04/26 | 2,641,120 | -7,286 (-0.28%) |
2,159,800
|
519,750
|
49,500,000
|
2,029
|
1以上 |
2024/04/25 | 2,648,406 | -9,729 (-0.37%) |
2,160,000
|
519,750
|
49,500,000
|
2,021
|
1以上 |
2024/04/24 | 2,658,135 | +7,184 (+0.27%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,031
|
1以上 |
2024/04/23 | 2,650,951 | +4,979 (+0.19%) |
2,160,000
|
410,000
|
49,500,000
|
2,032
|
1以上 |
2024/04/22 | 2,645,972 | +32,256 (+1.23%) |
2,160,000
|
410,000
|
49,500,000
|
2,017
|
1以上 |
2024/04/21 | 2,613,716 | -31,539 (-1.19%) |
2,160,000
|
410,000
|
49,500,000
|
2,047
|
1以上 |
2024/04/20 | 2,645,255 | +941 (+0.04%) |
2,160,000
|
498,000
|
49,500,000
|
1,994
|
1以上 |
2024/04/19 | 2,644,314 | -628 (-0.02%) |
2,160,000
|
498,000
|
49,500,000
|
2,004
|
1以上 |
2024/04/18 | 2,644,942 | -4,173 (-0.16%) |
2,160,000
|
498,000
|
49,500,000
|
1,998
|
1以上 |
2024/04/17 | 2,649,115 | +1,287 (+0.05%) |
2,172,500
|
498,000
|
49,500,000
|
2,020
|
1以上 |
2024/04/16 | 2,647,828 | +551 (+0.02%) |
2,173,300
|
498,000
|
49,500,000
|
2,040
|
1以上 |
2024/04/15 | 2,647,277 | +2,696 (+0.1%) |
2,172,500
|
498,000
|
49,500,000
|
2,062
|
1以上 |
2024/04/14 | 2,644,581 | -1,791 (-0.07%) |
2,160,000
|
498,000
|
49,500,000
|
2,074
|
1以上 |
2024/04/13 | 2,646,372 | +11,470 (+0.44%) |
2,160,000
|
977,160
|
49,500,000
|
2,100
|
1以上 |
2024/04/12 | 2,634,902 | +5,816 (+0.22%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,099
|
1以上 |
2024/04/11 | 2,629,086 | -6,373 (-0.24%) |
2,158,000
|
1,080,000
|
49,500,000
|
2,113
|
1以上 |
2024/04/10 | 2,635,459 | +1,073 (+0.04%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,105
|
1以上 |
2024/04/09 | 2,634,386 | +2,133 (+0.08%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,080
|
1以上 |
2024/04/08 | 2,632,253 | -10,447 (-0.4%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,087
|
1以上 |
2024/04/07 | 2,642,700 | -5,542 (-0.21%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,110
|
1以上 |
2024/04/06 | 2,648,242 | +4,580 (+0.17%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,122
|
1以上 |
2024/04/05 | 2,643,662 | +9,976 (+0.38%) |
2,160,000
|
1,080,000
|
49,500,000
|
2,116
|
1以上 |
2024/04/04 | 2,633,686 | -6,925 (-0.26%) |
2,158,000
|
988,000
|
49,500,000
|
2,091
|
1以上 |
2024/04/03 | 2,640,611 | -4,137 (-0.16%) |
2,160,000
|
988,000
|
49,500,000
|
2,107
|
1以上 |
2024/04/02 | 2,644,748 | +89,837 (+3.52%) |
2,173,600
|
988,000
|
49,500,000
|
2,125
|
1以上 |
2024/04/01 | 2,554,911 | -72,006 (-2.74%) |
2,168,000
|
988,000
|
49,500,000
|
2,111
|
1以上 |
2024/03/31 | 2,626,917 | +2,260 (+0.09%) |
2,176,000
|
1,080,000
|
49,500,000
|
2,101
|
1以上 |
2024/03/30 | 2,624,657 | +17,114 (+0.66%) |
2,178,000
|
1,080,000
|
49,500,000
|
2,106
|
1以上 |
2024/03/29 | 2,607,543 | -3,606 (-0.14%) |
2,179,000
|
1,080,000
|
49,500,000
|
2,102
|
1以上 |
2024/03/28 | 2,611,149 | -9,431 (-0.36%) |
2,183,000
|
1,080,000
|
49,500,000
|
2,102
|
1以上 |
2024/03/27 | 2,620,580 | +6,482 (+0.25%) |
2,178,000
|
1,080,000
|
49,500,000
|
2,105
|
1以上 |
2024/03/26 | 2,614,098 | -5,423 (-0.21%) |
2,178,000
|
1,080,000
|
49,500,000
|
2,101
|
1以上 |
2024/03/25 | 2,619,521 | +3,581 (+0.14%) |
2,178,000
|
1,065,900
|
49,500,000
|
2,103
|
1以上 |
2024/03/24 | 2,615,940 | +22,025 (+0.85%) |
2,178,000
|
1,020,730
|
49,500,000
|
2,114
|
1以上 |
2024/03/23 | 2,593,915 | +23,411 (+0.91%) |
2,178,000
|
1,020,730
|
49,500,000
|
2,143
|
1以上 |
2024/03/22 | 2,570,504 | -14,274 (-0.55%) |
2,177,000
|
1,020,730
|
49,500,000
|
2,140
|
1以上 |
2024/03/21 | 2,584,778 | -2,614 (-0.1%) |
2,178,000
|
1,020,730
|
49,500,000
|
2,139
|
1以上 |
2024/03/20 | 2,587,392 | -13,549 (-0.52%) |
2,178,000
|
1,020,730
|
49,500,000
|
2,135
|
1以上 |
2024/03/19 | 2,600,941 | -4,649 (-0.18%) |
2,180,000
|
1,020,730
|
49,500,000
|
2,126
|
1以上 |
2024/03/18 | 2,605,590 | +1,534 (+0.06%) |
2,187,000
|
1,020,730
|
49,500,000
|
2,122
|
1以上 |
2024/03/17 | 2,604,056 | -9,469 (-0.36%) |
2,187,000
|
1,020,730
|
49,500,000
|
2,126
|
1以上 |
2024/03/16 | 2,613,525 | -26,506 (-1.0%) |
2,188,000
|
1,020,730
|
49,500,000
|
2,125
|
1以上 |
2024/03/15 | 2,640,031 | -6,747 (-0.25%) |
2,192,000
|
1,020,730
|
49,500,000
|
2,139
|
1以上 |
2024/03/14 | 2,646,778 | +4,475 (+0.17%) |
2,217,555
|
1,020,730
|
49,500,000
|
2,140
|
1以上 |
2024/03/13 | 2,642,303 | +5,004 (+0.19%) |
2,218,000
|
1,020,730
|
49,500,000
|
2,141
|
1以上 |
2024/03/12 | 2,637,299 | +9,932 (+0.38%) |
2,218,000
|
1,020,730
|
49,500,000
|
2,145
|
1以上 |
2024/03/11 | 2,627,367 | +4,865 (+0.19%) |
2,218,000
|
1,020,730
|
49,500,000
|
2,162
|
1以上 |
2024/03/10 | 2,622,502 | +3,737 (+0.14%) |
2,218,000
|
1,020,730
|
49,500,000
|
2,163
|
1以上 |
2024/03/09 | 2,618,765 | +2,799 (+0.11%) |
2,188,000
|
1,045,000
|
49,500,000
|
2,155
|
1以上 |
2024/03/08 | 2,615,966 | +1,822 (+0.07%) |
2,189,000
|
1,045,000
|
49,500,000
|
2,149
|
1以上 |
2024/03/07 | 2,614,144 | -1,598 (-0.06%) |
2,180,000
|
1,045,000
|
49,500,000
|
2,188
|
1以上 |
2024/03/06 | 2,615,742 | +3,196 (+0.12%) |
2,202,000
|
1,045,000
|
49,500,000
|
2,225
|
1以上 |
2024/03/05 | 2,612,546 | -3,635 (-0.14%) |
2,198,000
|
1,045,000
|
49,500,000
|
2,215
|
1以上 |
2024/03/04 | 2,616,181 | +74,093 (+2.91%) |
2,193,000
|
1,045,000
|
49,500,000
|
2,208
|
1以上 |
2024/03/03 | 2,542,088 | -36,618 (-1.42%) |
2,199,000
|
1,045,000
|
49,500,000
|
2,242
|
1以上 |
2024/03/02 | 2,578,706 | -5,415 (-0.21%) |
2,171,400
|
1,045,000
|
49,500,000
|
2,265
|
1以上 |
2024/03/01 | 2,584,121 | -12,747 (-0.49%) |
2,145,000
|
1,045,000
|
49,500,000
|
2,243
|
1以上 |
2024/02/29 | 2,596,868 | +28,627 (+1.11%) |
2,150,000
|
1,045,000
|
49,500,000
|
2,210
|
1以上 |
2024/02/28 | 2,568,241 | +48,252 (+1.91%) |
2,145,000
|
1,045,000
|
49,500,000
|
2,215
|
1以上 |
2024/02/27 | 2,519,989 | -2,401 (-0.1%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,207
|
1以上 |
2024/02/26 | 2,522,390 | +2,715 (+0.11%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,202
|
1以上 |
2024/02/25 | 2,519,675 | +5,800 (+0.23%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,213
|
1以上 |
2024/02/24 | 2,513,875 | -37,015 (-1.45%) |
2,145,000
|
1,045,000
|
49,500,000
|
2,237
|
1以上 |
2024/02/23 | 2,550,890 | -23,682 (-0.92%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,253
|
1以上 |
2024/02/22 | 2,574,572 | -1,020 (-0.04%) |
2,142,000
|
1,045,000
|
49,500,000
|
2,263
|
1以上 |
2024/02/21 | 2,575,592 | +7,207 (+0.28%) |
2,140,000
|
1,045,000
|
49,500,000
|
2,253
|
1以上 |
2024/02/20 | 2,568,385 | +16,943 (+0.66%) |
2,129,900
|
1,045,000
|
49,500,000
|
2,240
|
1以上 |
2024/02/19 | 2,551,442 | +2,941 (+0.12%) |
2,108,000
|
1,045,000
|
49,500,000
|
2,258
|
1以上 |
2024/02/18 | 2,548,501 | +21,407 (+0.85%) |
2,108,000
|
1,045,000
|
49,500,000
|
2,269
|
1以上 |
2024/02/17 | 2,527,094 | +1,536 (+0.06%) |
2,104,500
|
1,045,000
|
49,500,000
|
2,304
|
1以上 |
2024/02/16 | 2,525,558 | +21,414 (+0.86%) |
2,108,000
|
1,045,000
|
49,500,000
|
2,303
|
1以上 |
2024/02/15 | 2,504,144 | +4,651 (+0.19%) |
2,119,000
|
1,045,000
|
49,500,000
|
2,331
|
1以上 |
2024/02/14 | 2,499,493 | +36,184 (+1.47%) |
2,108,000
|
1,045,000
|
49,500,000
|
2,342
|
1以上 |
2024/02/13 | 2,463,309 | +10,900 (+0.44%) |
2,099,500
|
1,045,000
|
49,500,000
|
2,278
|
1以上 |
2024/02/12 | 2,452,409 | -6,349 (-0.26%) |
2,096,000
|
1,045,000
|
49,500,000
|
2,290
|
1以上 |
2024/02/11 | 2,458,758 | +17,123 (+0.7%) |
2,115,500
|
1,045,000
|
49,500,000
|
2,328
|
1以上 |
2024/02/10 | 2,441,635 | +12,281 (+0.51%) |
2,115,500
|
1,045,000
|
48,000,000
|
2,306
|
1以上 |
2024/02/09 | 2,429,354 | -715 (-0.03%) |
2,108,000
|
1,045,000
|
48,000,000
|
2,300
|
1以上 |
2024/02/08 | 2,430,069 | -11,753 (-0.48%) |
2,108,000
|
1,045,000
|
48,000,000
|
2,319
|
1以上 |
2024/02/07 | 2,441,822 | +4,591 (+0.19%) |
2,115,500
|
1,045,000
|
48,000,000
|
2,348
|
1以上 |
2024/02/06 | 2,437,231 | +23,705 (+0.98%) |
2,103,380
|
1,045,000
|
48,000,000
|
2,328
|
1以上 |
2024/02/05 | 2,413,526 | +2,612 (+0.11%) |
2,088,000
|
1,045,000
|
48,000,000
|
2,362
|
1以上 |
2024/02/04 | 2,410,914 | +1,469 (+0.06%) |
2,088,000
|
1,045,000
|
48,000,000
|
2,355
|
1以上 |
2024/02/03 | 2,409,445 | +11,175 (+0.47%) |
2,087,800
|
1,045,000
|
48,000,000
|
2,364
|
1以上 |
2024/02/02 | 2,398,270 | -16,289 (-0.67%) |
2,085,346
|
1,045,000
|
48,000,000
|
2,360
|
1以上 |
2024/02/01 | 2,414,559 | -4,137 (-0.17%) |
2,088,000
|
1,045,000
|
49,500,000
|
2,367
|
1以上 |
2024/01/31 | 2,418,696 | +6,296 (+0.26%) |
2,087,800
|
1,045,000
|
49,500,000
|
2,345
|
1以上 |
2024/01/30 | 2,412,400 | +23,962 (+1.0%) |
2,087,800
|
1,045,000
|
49,500,000
|
2,348
|
1以上 |
2024/01/29 | 2,388,438 | -10,625 (-0.44%) |
2,086,332
|
1,045,000
|
48,000,000
|
2,371
|
1以上 |
2024/01/28 | 2,399,063 | -18,554 (-0.77%) |
2,087,066
|
1,045,000
|
49,500,000
|
2,366
|
1以上 |
2024/01/27 | 2,417,617 | -402 (-0.02%) |
2,087,800
|
1,045,000
|
49,500,000
|
2,345
|
1以上 |
2024/01/26 | 2,418,019 | -37 (-0.0%) |
2,088,000
|
1,045,000
|
49,500,000
|
2,347
|
1以上 |
2024/01/25 | 2,418,056 | +3,128 (+0.13%) |
2,095,530
|
1,045,000
|
49,500,000
|
2,368
|
1以上 |
2024/01/24 | 2,414,928 | -775 (-0.03%) |
2,096,000
|
1,045,000
|
49,500,000
|
2,366
|
1以上 |
2024/01/23 | 2,415,703 | -51,399 (-2.08%) |
2,087,066
|
1,041,972
|
49,500,000
|
2,368
|
1以上 |
2024/01/22 | 2,467,102 | -7,074 (-0.29%) |
2,098,000
|
1,041,972
|
49,500,000
|
2,369
|
1以上 |
2024/01/21 | 2,474,176 | +32,798 (+1.34%) |
2,087,900
|
1,042,247
|
49,500,000
|
2,364
|
1以上 |
2024/01/20 | 2,441,378 | -2,433 (-0.1%) |
2,098,000
|
1,043,390
|
49,500,000
|
2,392
|
1以上 |
2024/01/19 | 2,443,811 | -2,204 (-0.09%) |
2,101,000
|
1,043,390
|
49,500,000
|
2,375
|
1以上 |
2024/01/18 | 2,446,015 | +22,591 (+0.93%) |
2,098,000
|
1,043,390
|
49,500,000
|
2,362
|
1以上 |
2024/01/17 | 2,423,424 | +7,932 (+0.33%) |
2,098,000
|
1,043,390
|
49,500,000
|
2,386
|
1以上 |
2024/01/16 | 2,415,492 | -62,851 (-2.54%) |
2,098,000
|
1,043,390
|
49,500,000
|
2,359
|
1以上 |
2024/01/15 | 2,478,343 | +3,557 (+0.14%) |
2,103,380
|
1,077,380
|
49,500,000
|
2,408
|
1以上 |
2024/01/14 | 2,474,786 | -24,988 (-1.0%) |
2,077,776
|
1,077,380
|
49,500,000
|
2,400
|
1以上 |
2024/01/13 | 2,499,774 | +2,861 (+0.11%) |
2,080,302
|
1,077,380
|
49,500,000
|
2,372
|
1以上 |
2024/01/12 | 2,496,913 | +7,850 (+0.32%) |
2,077,776
|
1,077,380
|
49,500,000
|
2,358
|
1以上 |
2024/01/11 | 2,489,063 | -1,078 (-0.04%) |
2,066,000
|
1,077,380
|
49,500,000
|
2,353
|
1以上 |
2024/01/10 | 2,490,141 | +21,531 (+0.87%) |
2,046,000
|
1,077,380
|
49,500,000
|
2,325
|
1以上 |
2024/01/09 | 2,468,610 | +7,356 (+0.3%) |
2,040,000
|
1,077,380
|
49,500,000
|
2,343
|
1以上 |
2024/01/08 | 2,461,254 | -169 (-0.01%) |
2,040,000
|
1,077,380
|
49,500,000
|
2,363
|
1以上 |
2024/01/07 | 2,461,423 | -7,354 (-0.3%) |
2,040,000
|
1,077,380
|
49,500,000
|
2,359
|
1以上 |
2024/01/06 | 2,468,777 | +904 (+0.04%) |
2,040,215
|
1,077,380
|
49,500,000
|
2,346
|
1以上 |
2024/01/05 | 2,467,873 | -19,101 (-0.77%) |
2,044,420
|
1,077,380
|
49,500,000
|
2,366
|
1以上 |
2024/01/04 | 2,486,974 | +158 (+0.01%) |
2,043,800
|
1,077,380
|
49,500,000
|
2,403
|
1以上 |
2024/01/03 | 2,486,816 | +6,656 (+0.27%) |
2,050,000
|
1,077,380
|
49,500,000
|
2,406
|
1以上 |
2024/01/02 | 2,480,160 | +6,915 (+0.28%) |
2,040,000
|
1,045,000
|
49,500,000
|
2,416
|
1以上 |
2024/01/01 | 2,473,245 | +18,385 (+0.75%) |
2,040,000
|
1,020,000
|
49,500,000
|
2,434
|
1以上 |