日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,454,860 | -3,568 (-0.15%) |
2,040,000
|
1,020,000
|
49,500,000
|
2,425
|
1以上 |
2023/12/30 | 2,458,428 | --- |
2,040,000
|
1,020,000
|
49,500,000
|
2,444
|
1以上 |
2023/12/27 | 2,464,451 | +27,222 (+1.12%) |
2,084,000
|
418,000
|
49,500,000
|
2,418
|
N/A |
2023/12/26 | 2,437,229 | -1,000 (-0.04%) |
2,084,000
|
418,000
|
49,500,000
|
2,451
|
N/A |
2023/12/25 | 2,438,229 | +15,360 (+0.63%) |
2,084,000
|
418,000
|
49,500,000
|
2,443
|
N/A |
2023/12/24 | 2,422,869 | +10,966 (+0.45%) |
2,084,000
|
418,000
|
49,500,000
|
2,446
|
1以上 |
2023/12/23 | 2,411,903 | -15,363 (-0.63%) |
2,084,000
|
418,000
|
49,500,000
|
2,456
|
1以上 |
2023/12/22 | 2,427,266 | -3,789 (-0.16%) |
2,128,000
|
418,000
|
49,500,000
|
2,417
|
1以上 |
2023/12/21 | 2,431,055 | +3,309 (+0.14%) |
2,128,000
|
418,000
|
49,500,000
|
2,423
|
1以上 |
2023/12/20 | 2,427,746 | -7,979 (-0.33%) |
2,128,000
|
418,000
|
49,500,000
|
2,423
|
1以上 |
2023/12/19 | 2,435,725 | -5,757 (-0.24%) |
2,128,000
|
418,000
|
49,500,000
|
2,394
|
1以上 |
2023/12/18 | 2,441,482 | -17,187 (-0.7%) |
2,128,000
|
418,000
|
49,500,000
|
2,338
|
1以上 |
2023/12/17 | 2,458,669 | -5,822 (-0.24%) |
2,128,000
|
418,000
|
49,500,000
|
2,348
|
1以上 |
2023/12/16 | 2,464,491 | -24,641 (-0.99%) |
2,128,000
|
418,000
|
49,500,000
|
2,376
|
1以上 |
2023/12/15 | 2,489,132 | +3,780 (+0.15%) |
2,128,000
|
418,000
|
49,500,000
|
2,377
|
1以上 |
2023/12/14 | 2,485,352 | -2,988 (-0.12%) |
2,128,000
|
418,000
|
49,500,000
|
2,371
|
1以上 |
2023/12/13 | 2,488,340 | +3,084 (+0.12%) |
2,128,000
|
418,000
|
49,500,000
|
2,426
|
1以上 |
2023/12/12 | 2,485,256 | +5,026 (+0.2%) |
2,128,000
|
418,000
|
49,500,000
|
2,434
|
1以上 |
2023/12/11 | 2,480,230 | +2,615 (+0.11%) |
2,128,000
|
418,000
|
49,500,000
|
2,446
|
1以上 |
2023/12/10 | 2,477,615 | +1,996 (+0.08%) |
2,128,000
|
418,000
|
49,500,000
|
2,373
|
1以上 |
2023/12/09 | 2,475,619 | -36,233 (-1.44%) |
2,128,000
|
418,000
|
49,500,000
|
2,378
|
1以上 |
2023/12/08 | 2,511,852 | -8,182 (-0.32%) |
2,128,000
|
418,000
|
49,500,000
|
2,269
|
1以上 |
2023/12/07 | 2,520,034 | +2,796 (+0.11%) |
2,128,000
|
418,000
|
49,500,000
|
2,247
|
1以上 |
2023/12/06 | 2,517,238 | -1,142 (-0.05%) |
2,128,000
|
418,000
|
49,500,000
|
2,238
|
1以上 |
2023/12/05 | 2,518,380 | +9,330 (+0.37%) |
2,128,000
|
418,000
|
49,500,000
|
2,235
|
1以上 |
2023/12/04 | 2,509,050 | -168 (-0.01%) |
2,128,000
|
418,000
|
49,500,000
|
2,318
|
1以上 |
2023/12/03 | 2,509,218 | -4,170 (-0.17%) |
2,128,000
|
418,000
|
49,500,000
|
2,322
|
1以上 |
2023/12/02 | 2,513,388 | +22,441 (+0.9%) |
2,128,000
|
418,000
|
49,500,000
|
2,338
|
1以上 |
2023/12/01 | 2,490,947 | -8,210 (-0.33%) |
2,128,000
|
418,000
|
49,500,000
|
2,252
|
1以上 |
2023/11/30 | 2,499,157 | -9,467 (-0.38%) |
2,128,000
|
418,000
|
49,500,000
|
2,206
|
1以上 |
2023/11/29 | 2,508,624 | +16,111 (+0.65%) |
2,128,000
|
418,000
|
49,500,000
|
2,231
|
1以上 |
2023/11/28 | 2,492,513 | +27,852 (+1.13%) |
2,128,000
|
418,000
|
49,500,000
|
2,269
|
1以上 |
2023/11/27 | 2,464,661 | -21,496 (-0.86%) |
2,128,000
|
418,000
|
49,500,000
|
2,234
|
1以上 |
2023/11/26 | 2,486,157 | +959 (+0.04%) |
2,128,000
|
418,000
|
49,500,000
|
2,237
|
1以上 |
2023/11/25 | 2,485,198 | -3,005 (-0.12%) |
2,128,000
|
418,000
|
49,500,000
|
2,230
|
1以上 |
2023/11/24 | 2,488,203 | -1,249 (-0.05%) |
2,128,000
|
418,000
|
49,500,000
|
2,204
|
1以上 |
2023/11/23 | 2,489,452 | +973 (+0.04%) |
2,128,000
|
418,000
|
49,500,000
|
2,209
|
1以上 |
2023/11/22 | 2,488,479 | +164 (+0.01%) |
2,128,000
|
418,000
|
49,500,000
|
2,191
|
1以上 |
2023/11/21 | 2,488,315 | +5,542 (+0.22%) |
2,128,000
|
418,000
|
49,500,000
|
2,192
|
1以上 |
2023/11/20 | 2,482,773 | +22,215 (+0.9%) |
2,128,000
|
418,000
|
49,500,000
|
2,194
|
1以上 |
2023/11/19 | 2,460,558 | -5,243 (-0.21%) |
2,128,000
|
418,000
|
49,500,000
|
2,212
|
1以上 |
2023/11/18 | 2,465,801 | +9,414 (+0.38%) |
2,128,000
|
418,000
|
49,500,000
|
2,224
|
1以上 |
2023/11/17 | 2,456,387 | -12,539 (-0.51%) |
2,128,000
|
418,000
|
49,500,000
|
2,179
|
1以上 |
2023/11/16 | 2,468,926 | -17,693 (-0.71%) |
2,128,000
|
418,000
|
49,500,000
|
2,149
|
1以上 |
2023/11/15 | 2,486,619 | -5,291 (-0.21%) |
2,128,000
|
418,000
|
49,500,000
|
2,166
|
1以上 |
2023/11/14 | 2,491,910 | -509 (-0.02%) |
2,128,000
|
418,000
|
49,500,000
|
2,153
|
1以上 |
2023/11/13 | 2,492,419 | +7,639 (+0.31%) |
2,128,000
|
418,000
|
49,500,000
|
2,131
|
1以上 |
2023/11/12 | 2,484,780 | -6,672 (-0.27%) |
2,128,000
|
418,000
|
49,500,000
|
2,154
|
1以上 |
2023/11/11 | 2,491,452 | -1,220 (-0.05%) |
2,128,000
|
418,000
|
49,500,000
|
2,170
|
1以上 |
2023/11/10 | 2,492,672 | +3,840 (+0.15%) |
2,128,000
|
418,000
|
49,500,000
|
2,176
|
1以上 |
2023/11/09 | 2,488,832 | -695 (-0.03%) |
2,128,000
|
418,000
|
49,500,000
|
2,166
|
1以上 |
2023/11/08 | 2,489,527 | -819 (-0.03%) |
2,128,000
|
418,000
|
49,500,000
|
2,168
|
1以上 |
2023/11/07 | 2,490,346 | +5,742 (+0.23%) |
2,128,000
|
418,000
|
49,500,000
|
2,149
|
1以上 |
2023/11/06 | 2,484,604 | +4,995 (+0.2%) |
2,128,000
|
418,000
|
49,500,000
|
2,159
|
1以上 |
2023/11/05 | 2,479,609 | +1,736 (+0.07%) |
2,128,000
|
418,000
|
49,500,000
|
2,150
|
1以上 |
2023/11/04 | 2,477,873 | +23,217 (+0.95%) |
2,108,000
|
418,000
|
49,500,000
|
2,123
|
1以上 |
2023/11/03 | 2,454,656 | -58,341 (-2.32%) |
2,108,000
|
418,000
|
49,500,000
|
2,128
|
1以上 |
2023/11/02 | 2,512,997 | +1,467 (+0.06%) |
2,128,000
|
418,000
|
49,500,000
|
2,115
|
1以上 |
2023/11/01 | 2,511,530 | -2,157 (-0.09%) |
2,128,000
|
449,999
|
49,500,000
|
2,113
|
1以上 |
2023/10/31 | 2,513,687 | +7,364 (+0.29%) |
2,128,000
|
449,999
|
49,500,000
|
2,103
|
1以上 |
2023/10/30 | 2,506,323 | -4,797 (-0.19%) |
2,128,000
|
449,999
|
49,500,000
|
2,124
|
1以上 |
2023/10/29 | 2,511,120 | +7,470 (+0.3%) |
2,128,000
|
448,000
|
52,800,000
|
2,156
|
1以上 |
2023/10/28 | 2,503,650 | -26 (-0.0%) |
2,096,000
|
448,000
|
52,800,000
|
2,127
|
1以上 |
2023/10/27 | 2,503,676 | +979 (+0.04%) |
2,087,800
|
448,000
|
52,800,000
|
2,094
|
1以上 |
2023/10/26 | 2,502,697 | -8,937 (-0.36%) |
2,087,800
|
448,000
|
52,800,000
|
2,090
|
1以上 |
2023/10/25 | 2,511,634 | +2,647 (+0.11%) |
2,087,800
|
448,000
|
52,800,000
|
2,093
|
1以上 |
2023/10/24 | 2,508,987 | +195 (+0.01%) |
2,068,500
|
448,000
|
52,800,000
|
2,058
|
1以上 |
2023/10/23 | 2,508,792 | +7,832 (+0.31%) |
2,071,000
|
448,000
|
52,800,000
|
2,043
|
1以上 |
2023/10/22 | 2,500,960 | +2,531 (+0.1%) |
2,068,500
|
448,000
|
52,800,000
|
2,062
|
1以上 |
2023/10/21 | 2,498,429 | -18,716 (-0.74%) |
2,071,000
|
448,000
|
52,800,000
|
2,057
|
1以上 |
2023/10/20 | 2,517,145 | -2,546 (-0.1%) |
2,090,000
|
448,000
|
52,800,000
|
2,052
|
1以上 |
2023/10/19 | 2,519,691 | -3,191 (-0.13%) |
2,090,000
|
448,000
|
52,800,000
|
2,045
|
1以上 |
2023/10/18 | 2,522,882 | -3,588 (-0.14%) |
2,088,000
|
448,000
|
52,800,000
|
2,053
|
1以上 |
2023/10/17 | 2,526,470 | -6,419 (-0.25%) |
2,087,900
|
448,000
|
52,800,000
|
2,024
|
1以上 |
2023/10/16 | 2,532,889 | +4,587 (+0.18%) |
2,058,647
|
448,000
|
52,800,000
|
1,990
|
1以上 |
2023/10/15 | 2,528,302 | -14,984 (-0.59%) |
2,058,094
|
448,000
|
52,800,000
|
2,006
|
1以上 |
2023/10/14 | 2,543,286 | +187 (+0.01%) |
2,079,350
|
448,000
|
52,800,000
|
1,982
|
1以上 |
2023/10/13 | 2,543,099 | -16,664 (-0.65%) |
2,087,580
|
448,000
|
52,800,000
|
1,965
|
1以上 |
2023/10/12 | 2,559,763 | +1,067 (+0.04%) |
2,083,790
|
448,000
|
52,800,000
|
1,948
|
1以上 |
2023/10/11 | 2,558,696 | +11,678 (+0.46%) |
2,087,800
|
448,000
|
52,800,000
|
1,927
|
1以上 |
2023/10/10 | 2,547,018 | -5,772 (-0.23%) |
2,088,000
|
448,000
|
52,800,000
|
1,934
|
1以上 |
2023/10/09 | 2,552,790 | +2,927 (+0.11%) |
2,093,425
|
448,000
|
52,800,000
|
1,958
|
1以上 |
2023/10/08 | 2,549,863 | -10,092 (-0.39%) |
2,090,000
|
448,000
|
52,800,000
|
1,976
|
1以上 |
2023/10/07 | 2,559,955 | +10,520 (+0.41%) |
2,099,000
|
448,000
|
52,800,000
|
1,968
|
1以上 |
2023/10/06 | 2,549,435 | -1,327 (-0.05%) |
2,058,647
|
448,000
|
52,800,000
|
1,902
|
1以上 |
2023/10/05 | 2,550,762 | -1,953 (-0.08%) |
2,050,650
|
448,000
|
52,800,000
|
1,900
|
1以上 |
2023/10/04 | 2,552,715 | +1,791 (+0.07%) |
2,066,000
|
448,000
|
52,800,000
|
1,911
|
1以上 |
2023/10/03 | 2,550,924 | +334 (+0.01%) |
2,051,300
|
448,000
|
52,800,000
|
1,915
|
1以上 |
2023/10/02 | 2,550,590 | +6,286 (+0.25%) |
2,053,332
|
448,000
|
52,800,000
|
1,919
|
1以上 |
2023/10/01 | 2,544,304 | -910 (-0.04%) |
2,046,000
|
448,000
|
52,800,000
|
1,945
|
1以上 |
2023/09/30 | 2,545,214 | +4,330 (+0.17%) |
2,046,750
|
448,000
|
52,800,000
|
1,932
|
1以上 |
2023/09/29 | 2,540,884 | +1,987 (+0.08%) |
2,031,500
|
448,000
|
52,800,000
|
1,938
|
1以上 |
2023/09/28 | 2,538,897 | +6,661 (+0.26%) |
1,999,900
|
448,000
|
52,800,000
|
1,946
|
1以上 |
2023/09/27 | 2,532,236 | +10,396 (+0.41%) |
2,000,000
|
448,000
|
52,800,000
|
1,973
|
1以上 |
2023/09/26 | 2,521,840 | +9,996 (+0.4%) |
1,993,000
|
448,000
|
52,800,000
|
1,989
|
1以上 |
2023/09/25 | 2,511,844 | -2,640 (-0.1%) |
1,998,000
|
448,000
|
52,800,000
|
2,019
|
1以上 |
2023/09/24 | 2,514,484 | -10,652 (-0.42%) |
1,998,612
|
448,000
|
52,800,000
|
2,022
|
1以上 |
2023/09/23 | 2,525,136 | -4,278 (-0.17%) |
1,998,000
|
448,000
|
52,800,000
|
2,029
|
1以上 |
2023/09/22 | 2,529,414 | -7,110 (-0.28%) |
1,998,000
|
448,000
|
52,800,000
|
2,026
|
1以上 |
2023/09/21 | 2,536,524 | -6,466 (-0.25%) |
1,998,612
|
448,000
|
52,800,000
|
2,024
|
1以上 |
2023/09/20 | 2,542,990 | -14,409 (-0.56%) |
1,982,750
|
448,000
|
52,800,000
|
1,966
|
1以上 |
2023/09/19 | 2,557,399 | +5,214 (+0.2%) |
1,988,000
|
448,000
|
52,800,000
|
1,949
|
1以上 |
2023/09/18 | 2,552,185 | +4,742 (+0.19%) |
1,982,750
|
448,000
|
52,800,000
|
1,955
|
1以上 |
2023/09/17 | 2,547,443 | +5,196 (+0.2%) |
1,980,484
|
448,000
|
52,800,000
|
1,989
|
1以上 |
2023/09/16 | 2,542,247 | +8,087 (+0.32%) |
1,982,750
|
448,000
|
52,800,000
|
2,011
|
1以上 |
2023/09/15 | 2,534,160 | +8,073 (+0.32%) |
1,980,000
|
448,000
|
52,800,000
|
2,002
|
1以上 |
2023/09/14 | 2,526,087 | +2,876 (+0.11%) |
1,980,000
|
448,000
|
52,800,000
|
2,013
|
1以上 |
2023/09/13 | 2,523,211 | +2,499 (+0.1%) |
1,980,000
|
448,000
|
52,800,000
|
2,026
|
1以上 |
2023/09/12 | 2,520,712 | +7,385 (+0.29%) |
1,980,000
|
448,000
|
52,800,000
|
2,005
|
1以上 |
2023/09/11 | 2,513,327 | +1,135 (+0.05%) |
1,980,000
|
448,000
|
52,800,000
|
2,010
|
1以上 |
2023/09/10 | 2,512,192 | +30,718 (+1.24%) |
1,980,000
|
448,000
|
52,800,000
|
2,026
|
1以上 |
2023/09/09 | 2,481,474 | +10,231 (+0.41%) |
1,980,000
|
381,200
|
52,800,000
|
2,043
|
1以上 |
2023/09/08 | 2,471,243 | +6,498 (+0.26%) |
1,980,000
|
381,200
|
52,800,000
|
2,072
|
1以上 |
2023/09/07 | 2,464,745 | -16,739 (-0.67%) |
1,980,000
|
381,200
|
52,800,000
|
2,066
|
1以上 |
2023/09/06 | 2,481,484 | -9,978 (-0.4%) |
1,927,565
|
381,200
|
52,800,000
|
2,072
|
1以上 |
2023/09/05 | 2,491,462 | +25,538 (+1.04%) |
1,970,000
|
381,200
|
52,800,000
|
2,046
|
1以上 |
2023/09/04 | 2,465,924 | -21,911 (-0.88%) |
1,925,000
|
381,200
|
52,800,000
|
2,041
|
1以上 |
2023/09/03 | 2,487,835 | -7,287 (-0.29%) |
1,925,000
|
381,200
|
52,800,000
|
2,057
|
1以上 |
2023/09/02 | 2,495,122 | -5,941 (-0.24%) |
1,899,000
|
381,200
|
52,800,000
|
2,058
|
1以上 |
2023/09/01 | 2,501,063 | -15,024 (-0.6%) |
1,907,325
|
381,200
|
52,800,000
|
2,066
|
1以上 |
2023/08/31 | 2,516,087 | -1,338 (-0.05%) |
1,923,700
|
381,200
|
52,800,000
|
2,044
|
1以上 |
2023/08/30 | 2,517,425 | +9,137 (+0.36%) |
1,952,600
|
381,200
|
52,800,000
|
2,056
|
1以上 |
2023/08/29 | 2,508,288 | +2,511 (+0.1%) |
1,930,000
|
381,200
|
52,800,000
|
2,071
|
1以上 |
2023/08/28 | 2,505,777 | +8,985 (+0.36%) |
1,928,000
|
381,200
|
52,800,000
|
2,081
|
1以上 |
2023/08/27 | 2,496,792 | +1,922 (+0.08%) |
1,925,000
|
381,200
|
52,800,000
|
2,092
|
1以上 |
2023/08/26 | 2,494,870 | -12,880 (-0.51%) |
1,937,000
|
381,200
|
52,800,000
|
2,102
|
1以上 |
2023/08/25 | 2,507,750 | +11,173 (+0.45%) |
1,925,000
|
381,200
|
52,800,000
|
2,042
|
1以上 |
2023/08/24 | 2,496,577 | -2,131 (-0.09%) |
1,900,554
|
381,200
|
52,800,000
|
2,051
|
1以上 |
2023/08/23 | 2,498,708 | +23,236 (+0.94%) |
1,925,000
|
381,200
|
52,800,000
|
2,071
|
1以上 |
2023/08/22 | 2,475,472 | +10,141 (+0.41%) |
1,907,400
|
381,200
|
52,800,000
|
2,046
|
1以上 |
2023/08/21 | 2,465,331 | -7,301 (-0.3%) |
1,907,400
|
381,200
|
52,800,000
|
2,039
|
1以上 |
2023/08/20 | 2,472,632 | -5,170 (-0.21%) |
1,925,000
|
381,200
|
52,800,000
|
2,053
|
1以上 |
2023/08/19 | 2,477,802 | +6,685 (+0.27%) |
1,946,200
|
381,200
|
52,800,000
|
2,062
|
1以上 |
2023/08/18 | 2,471,117 | -3,418 (-0.14%) |
1,929,499
|
448,000
|
52,800,000
|
2,069
|
1以上 |
2023/08/17 | 2,474,535 | +24,882 (+1.02%) |
1,938,000
|
448,000
|
52,800,000
|
2,077
|
1以上 |
2023/08/16 | 2,449,653 | +4,969 (+0.2%) |
1,946,200
|
448,000
|
52,800,000
|
2,106
|
1以上 |
2023/08/15 | 2,444,684 | -23,647 (-0.96%) |
1,947,500
|
448,000
|
52,800,000
|
2,096
|
1以上 |
2023/08/14 | 2,468,331 | +6,085 (+0.25%) |
1,928,749
|
448,000
|
52,800,000
|
2,090
|
1以上 |
2023/08/13 | 2,462,246 | +1,286 (+0.05%) |
1,928,000
|
448,000
|
52,800,000
|
2,091
|
1以上 |
2023/08/12 | 2,460,960 | -4,476 (-0.18%) |
1,925,000
|
448,000
|
52,800,000
|
2,106
|
1以上 |
2023/08/11 | 2,465,436 | -6,186 (-0.25%) |
1,946,200
|
448,000
|
52,800,000
|
2,108
|
1以上 |
2023/08/10 | 2,471,622 | +2,933 (+0.12%) |
1,980,000
|
448,000
|
52,800,000
|
2,098
|
1以上 |
2023/08/09 | 2,468,689 | -4,221 (-0.17%) |
1,980,000
|
448,000
|
52,800,000
|
2,120
|
1以上 |
2023/08/08 | 2,472,910 | +37,071 (+1.52%) |
1,980,000
|
448,000
|
52,800,000
|
2,102
|
1以上 |
2023/08/07 | 2,435,839 | -22,081 (-0.9%) |
1,980,000
|
448,000
|
52,800,000
|
2,089
|
1以上 |
2023/08/06 | 2,457,920 | -2,451 (-0.1%) |
1,980,000
|
448,000
|
52,800,000
|
2,106
|
1以上 |
2023/08/05 | 2,460,371 | -5,099 (-0.21%) |
1,980,000
|
448,000
|
52,800,000
|
2,088
|
1以上 |
2023/08/04 | 2,465,470 | +1,760 (+0.07%) |
1,980,000
|
448,000
|
52,800,000
|
2,093
|
1以上 |
2023/08/03 | 2,463,710 | +5,265 (+0.21%) |
1,980,000
|
448,000
|
52,800,000
|
2,128
|
1以上 |
2023/08/02 | 2,458,445 | +27,907 (+1.15%) |
1,980,000
|
448,000
|
52,800,000
|
2,153
|
1以上 |
2023/08/01 | 2,430,538 | -471 (-0.02%) |
1,980,000
|
458,000
|
52,800,000
|
2,123
|
1以上 |
2023/07/31 | 2,431,009 | +2,674 (+0.11%) |
1,975,000
|
458,000
|
52,800,000
|
2,114
|
1以上 |
2023/07/30 | 2,428,335 | -25,261 (-1.03%) |
1,950,000
|
458,000
|
52,800,000
|
2,111
|
1以上 |
2023/07/29 | 2,453,596 | -2,883 (-0.12%) |
1,944,300
|
458,000
|
52,800,000
|
2,139
|
1以上 |
2023/07/28 | 2,456,479 | -54,236 (-2.16%) |
1,939,800
|
458,000
|
52,800,000
|
2,121
|
1以上 |
2023/07/27 | 2,510,715 | +1,158 (+0.05%) |
1,980,000
|
458,000
|
52,800,000
|
2,113
|
1以上 |
2023/07/26 | 2,509,557 | -10,291 (-0.41%) |
1,980,000
|
458,000
|
52,800,000
|
2,116
|
1以上 |
2023/07/25 | 2,519,848 | -10,083 (-0.4%) |
1,980,000
|
458,000
|
52,800,000
|
2,081
|
1以上 |
2023/07/24 | 2,529,931 | +9,001 (+0.36%) |
1,980,000
|
458,000
|
52,800,000
|
2,064
|
1以上 |
2023/07/23 | 2,520,930 | +576 (+0.02%) |
1,980,000
|
458,000
|
52,800,000
|
2,069
|
1以上 |
2023/07/22 | 2,520,354 | +5,547 (+0.22%) |
1,980,000
|
458,000
|
52,800,000
|
2,083
|
1以上 |
2023/07/21 | 2,514,807 | +12,413 (+0.5%) |
1,980,000
|
458,000
|
52,800,000
|
2,087
|
1以上 |
2023/07/20 | 2,502,394 | +8,506 (+0.34%) |
1,980,000
|
458,000
|
52,800,000
|
2,090
|
1以上 |
2023/07/19 | 2,493,888 | -12,984 (-0.52%) |
1,980,000
|
448,000
|
52,800,000
|
2,082
|
1以上 |
2023/07/18 | 2,506,872 | +2,216 (+0.09%) |
1,980,000
|
448,000
|
52,800,000
|
2,081
|
1以上 |
2023/07/17 | 2,504,656 | -9,088 (-0.36%) |
1,980,000
|
448,000
|
52,800,000
|
2,095
|
1以上 |
2023/07/16 | 2,513,744 | +2,929 (+0.12%) |
1,980,000
|
448,000
|
52,800,000
|
2,088
|
1以上 |
2023/07/15 | 2,510,815 | +16,857 (+0.68%) |
1,982,750
|
448,000
|
52,800,000
|
2,128
|
1以上 |
2023/07/14 | 2,493,958 | +2,428 (+0.1%) |
1,980,000
|
448,000
|
52,800,000
|
2,132
|
1以上 |
2023/07/13 | 2,491,530 | +2,519 (+0.1%) |
1,980,000
|
448,000
|
52,800,000
|
2,131
|
1以上 |
2023/07/12 | 2,489,011 | -4,188 (-0.17%) |
1,960,000
|
448,000
|
52,800,000
|
2,113
|
1以上 |
2023/07/11 | 2,493,199 | +11,511 (+0.46%) |
1,980,000
|
448,000
|
52,800,000
|
2,132
|
1以上 |
2023/07/10 | 2,481,688 | -1,467 (-0.06%) |
1,980,000
|
448,000
|
52,800,000
|
2,159
|
1以上 |
2023/07/09 | 2,483,155 | +1,201 (+0.05%) |
1,980,000
|
448,000
|
52,800,000
|
2,163
|
1以上 |
2023/07/08 | 2,481,954 | -1,841 (-0.07%) |
1,981,375
|
448,000
|
52,800,000
|
2,198
|
1以上 |
2023/07/07 | 2,483,795 | +33,416 (+1.36%) |
1,993,000
|
448,000
|
52,800,000
|
2,168
|
1以上 |
2023/07/06 | 2,450,379 | +4,507 (+0.18%) |
1,980,000
|
448,000
|
52,800,000
|
2,167
|
1以上 |
2023/07/05 | 2,445,872 | -5,772 (-0.24%) |
1,980,000
|
448,000
|
52,800,000
|
2,171
|
1以上 |
2023/07/04 | 2,451,644 | +9,324 (+0.38%) |
1,982,750
|
448,000
|
52,800,000
|
2,169
|
1以上 |
2023/07/03 | 2,442,320 | +9,294 (+0.38%) |
1,982,750
|
448,000
|
52,800,000
|
2,160
|
1以上 |
2023/07/02 | 2,433,026 | -2,529 (-0.1%) |
1,982,750
|
448,000
|
52,800,000
|
2,195
|
1以上 |
2023/07/01 | 2,435,555 | -7,899 (-0.32%) |
1,980,000
|
448,000
|
52,800,000
|
2,191
|
1以上 |
2023/06/30 | 2,443,454 | +8,129 (+0.33%) |
1,985,000
|
448,000
|
52,800,000
|
2,215
|
1以上 |
2023/06/29 | 2,435,325 | +2,852 (+0.12%) |
1,981,375
|
448,000
|
52,800,000
|
2,208
|
1以上 |
2023/06/28 | 2,432,473 | +30,496 (+1.27%) |
1,980,000
|
448,000
|
52,800,000
|
2,187
|
1以上 |
2023/06/27 | 2,401,977 | -42,906 (-1.75%) |
1,982,750
|
448,000
|
52,800,000
|
2,181
|
1以上 |
2023/06/26 | 2,444,883 | +13,579 (+0.56%) |
1,980,000
|
448,000
|
52,800,000
|
2,174
|
1以上 |
2023/06/25 | 2,431,304 | -6,287 (-0.26%) |
1,980,000
|
448,000
|
52,800,000
|
2,273
|
1以上 |
2023/06/24 | 2,437,591 | -2,588 (-0.11%) |
1,980,000
|
448,000
|
52,800,000
|
2,267
|
1以上 |
2023/06/23 | 2,440,179 | +20,277 (+0.84%) |
1,980,000
|
448,000
|
52,800,000
|
2,236
|
1以上 |
2023/06/22 | 2,419,902 | -6,521 (-0.27%) |
1,980,000
|
448,000
|
52,800,000
|
2,250
|
1以上 |
2023/06/21 | 2,426,423 | +19,104 (+0.79%) |
1,980,000
|
448,000
|
52,800,000
|
2,239
|
1以上 |
2023/06/20 | 2,407,319 | +29,566 (+1.24%) |
1,980,000
|
448,000
|
52,800,000
|
2,204
|
1以上 |
2023/06/19 | 2,377,753 | +8,752 (+0.37%) |
1,980,000
|
448,000
|
52,800,000
|
2,187
|
1以上 |
2023/06/18 | 2,369,001 | -7,941 (-0.33%) |
1,980,000
|
448,000
|
52,800,000
|
2,201
|
1以上 |
2023/06/17 | 2,376,942 | -24,596 (-1.02%) |
1,980,000
|
448,000
|
52,800,000
|
2,202
|
1以上 |
2023/06/16 | 2,401,538 | -5,453 (-0.23%) |
1,980,000
|
448,000
|
52,800,000
|
2,226
|
1以上 |
2023/06/15 | 2,406,991 | +7,269 (+0.3%) |
1,980,000
|
448,000
|
52,800,000
|
2,220
|
1以上 |
2023/06/14 | 2,399,722 | +4,795 (+0.2%) |
1,980,000
|
448,000
|
52,800,000
|
2,217
|
1以上 |
2023/06/13 | 2,394,927 | +27,122 (+1.15%) |
1,980,000
|
448,000
|
52,800,000
|
2,228
|
1以上 |
2023/06/12 | 2,367,805 | +1,464 (+0.06%) |
1,980,000
|
448,000
|
52,800,000
|
2,210
|
1以上 |
2023/06/11 | 2,366,341 | +7,549 (+0.32%) |
1,965,600
|
448,000
|
52,800,000
|
2,240
|
1以上 |
2023/06/10 | 2,358,792 | +11,244 (+0.48%) |
1,928,000
|
448,000
|
52,800,000
|
2,259
|
1以上 |
2023/06/09 | 2,347,548 | -44,532 (-1.86%) |
1,939,181
|
448,000
|
52,800,000
|
2,270
|
1以上 |
2023/06/08 | 2,392,080 | +1,613 (+0.07%) |
1,953,400
|
448,000
|
52,800,000
|
2,278
|
1以上 |
2023/06/07 | 2,390,467 | +3,599 (+0.15%) |
1,900,000
|
448,000
|
52,800,000
|
2,282
|
1以上 |
2023/06/06 | 2,386,868 | -5,416 (-0.23%) |
1,900,000
|
448,000
|
52,800,000
|
2,279
|
1以上 |
2023/06/05 | 2,392,284 | +9,379 (+0.39%) |
1,900,000
|
448,000
|
52,800,000
|
2,268
|
1以上 |
2023/06/04 | 2,382,905 | +3,177 (+0.13%) |
1,882,650
|
448,000
|
52,800,000
|
2,241
|
1以上 |
2023/06/03 | 2,379,728 | -1,088 (-0.05%) |
1,900,000
|
448,000
|
52,800,000
|
2,264
|
1以上 |
2023/06/02 | 2,380,816 | +15,407 (+0.65%) |
1,897,500
|
448,000
|
52,800,000
|
2,289
|
1以上 |
2023/06/01 | 2,365,409 | +17,029 (+0.73%) |
1,900,000
|
448,000
|
52,800,000
|
2,284
|
1以上 |
2023/05/31 | 2,348,380 | +3,228 (+0.14%) |
1,900,000
|
448,000
|
52,800,000
|
2,291
|
1以上 |
2023/05/30 | 2,345,152 | -300 (-0.01%) |
1,900,000
|
448,000
|
52,800,000
|
2,294
|
1以上 |
2023/05/29 | 2,345,452 | -14,426 (-0.61%) |
1,900,000
|
448,000
|
52,800,000
|
2,311
|
1以上 |
2023/05/28 | 2,359,878 | +31,089 (+1.33%) |
1,900,000
|
448,000
|
52,800,000
|
2,328
|
1以上 |
2023/05/27 | 2,328,789 | -15,527 (-0.66%) |
1,900,000
|
448,000
|
52,800,000
|
2,329
|
1以上 |
2023/05/26 | 2,344,316 | +11,209 (+0.48%) |
1,900,000
|
448,000
|
52,800,000
|
2,337
|
1以上 |
2023/05/25 | 2,333,107 | -24,404 (-1.04%) |
1,900,000
|
448,000
|
52,800,000
|
2,377
|
1以上 |
2023/05/24 | 2,357,511 | -8,593 (-0.36%) |
1,900,000
|
448,000
|
52,800,000
|
2,367
|
1以上 |
2023/05/23 | 2,366,104 | +6,232 (+0.26%) |
1,900,000
|
448,000
|
52,800,000
|
2,348
|
1以上 |
2023/05/22 | 2,359,872 | -24,687 (-1.04%) |
1,900,000
|
448,000
|
52,800,000
|
2,347
|
1以上 |
2023/05/21 | 2,384,559 | -12,250 (-0.51%) |
1,910,277
|
448,000
|
52,800,000
|
2,354
|
1以上 |
2023/05/20 | 2,396,809 | -1,459 (-0.06%) |
1,900,554
|
448,000
|
52,800,000
|
2,367
|
1以上 |
2023/05/19 | 2,398,268 | +6,474 (+0.27%) |
1,881,825
|
448,000
|
52,800,000
|
2,316
|
1以上 |
2023/05/18 | 2,391,794 | -787 (-0.03%) |
1,868,000
|
448,000
|
52,800,000
|
2,305
|
1以上 |
2023/05/17 | 2,392,581 | +4,243 (+0.18%) |
1,867,800
|
448,000
|
52,800,000
|
2,300
|
1以上 |
2023/05/16 | 2,388,338 | -20,889 (-0.87%) |
1,867,800
|
448,000
|
52,800,000
|
2,290
|
1以上 |
2023/05/15 | 2,409,227 | -2,915 (-0.12%) |
1,856,866
|
448,000
|
52,800,000
|
2,292
|
1以上 |
2023/05/14 | 2,412,142 | +27,993 (+1.17%) |
1,869,725
|
448,000
|
52,800,000
|
2,308
|
1以上 |
2023/05/13 | 2,384,149 | -1,434 (-0.06%) |
1,867,800
|
448,000
|
52,800,000
|
2,301
|
1以上 |
2023/05/12 | 2,385,583 | +2,266 (+0.1%) |
1,870,000
|
448,000
|
52,800,000
|
2,332
|
1以上 |
2023/05/11 | 2,383,317 | +10,391 (+0.44%) |
1,886,000
|
250,000
|
52,800,000
|
2,357
|
1以上 |
2023/05/10 | 2,372,926 | +2,825 (+0.12%) |
1,900,000
|
448,000
|
52,800,000
|
2,340
|
1以上 |
2023/05/09 | 2,370,101 | -262 (-0.01%) |
1,900,000
|
250,000
|
52,800,000
|
2,319
|
1以上 |
2023/05/08 | 2,370,363 | +6,123 (+0.26%) |
1,913,300
|
250,000
|
52,800,000
|
2,326
|
1以上 |
2023/05/07 | 2,364,240 | +23,187 (+0.99%) |
1,917,600
|
250,000
|
52,800,000
|
2,343
|
1以上 |
2023/05/06 | 2,341,053 | +26,299 (+1.14%) |
1,909,000
|
250,000
|
52,800,000
|
2,345
|
1以上 |
2023/05/05 | 2,314,754 | +610 (+0.03%) |
1,922,800
|
250,000
|
52,800,000
|
2,361
|
1以上 |
2023/05/04 | 2,314,144 | -19,926 (-0.85%) |
1,900,000
|
250,000
|
52,800,000
|
2,346
|
1以上 |
2023/05/03 | 2,334,070 | -5,517 (-0.24%) |
1,900,000
|
250,000
|
52,800,000
|
2,378
|
1以上 |
2023/05/02 | 2,339,587 | +12,949 (+0.56%) |
1,900,000
|
250,000
|
52,800,000
|
2,377
|
1以上 |
2023/05/01 | 2,326,638 | -4,411 (-0.19%) |
1,900,000
|
250,000
|
52,800,000
|
2,372
|
1以上 |
2023/04/30 | 2,331,049 | -3,342 (-0.14%) |
1,900,000
|
250,000
|
52,800,000
|
2,361
|
1以上 |