| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,570,270 | -47,769 (-1.03%) |
3,434,400
|
2,629,000
|
39,960,000
|
165
|
N/A |
| 2025/12/04 | 4,618,039 | +8,717 (+0.19%) |
3,445,000
|
2,629,000
|
39,960,000
|
165
|
N/A |
| 2025/12/03 | 4,609,322 | -19,215 (-0.42%) |
3,428,000
|
2,629,000
|
39,960,000
|
165
|
N/A |
| 2025/12/02 | 4,628,537 | +12,716 (+0.28%) |
3,431,200
|
2,663,000
|
39,960,000
|
160
|
1以上 |
| 2025/12/01 | 4,615,821 | +16,912 (+0.37%) |
3,436,200
|
2,663,000
|
39,960,000
|
162
|
1以上 |
| 2025/11/30 | 4,598,909 | -67,771 (-1.45%) |
3,431,200
|
2,663,000
|
39,960,000
|
164
|
1以上 |
| 2025/11/29 | 4,666,680 | +14,533 (+0.31%) |
3,445,000
|
2,693,900
|
39,960,000
|
157
|
1以上 |
| 2025/11/28 | 4,652,147 | +34,229 (+0.74%) |
3,457,000
|
2,693,900
|
39,960,000
|
162
|
1以上 |
| 2025/11/27 | 4,617,918 | +43,525 (+0.95%) |
3,457,000
|
2,693,900
|
39,960,000
|
167
|
0 |
| 2025/11/26 | 4,574,393 | -10,600 (-0.23%) |
3,457,000
|
2,693,900
|
39,960,000
|
170
|
1以上 |
| 2025/11/25 | 4,584,993 | -18,054 (-0.39%) |
3,458,000
|
2,693,900
|
39,960,000
|
175
|
1以上 |
| 2025/11/24 | 4,603,047 | -8,158 (-0.18%) |
3,480,000
|
2,693,900
|
39,960,000
|
179
|
1以上 |
| 2025/11/23 | 4,611,205 | +105,951 (+2.35%) |
3,479,000
|
2,693,900
|
39,960,000
|
182
|
1以上 |
| 2025/11/22 | 4,505,254 | +23,287 (+0.52%) |
3,441,500
|
2,693,900
|
39,960,000
|
194
|
1以上 |
| 2025/11/21 | 4,481,967 | +12,070 (+0.27%) |
3,430,000
|
2,682,900
|
39,960,000
|
199
|
1以上 |
| 2025/11/20 | 4,469,897 | +3,915 (+0.09%) |
3,428,000
|
2,682,900
|
39,960,000
|
199
|
1以上 |
| 2025/11/19 | 4,465,982 | +34,692 (+0.78%) |
3,406,000
|
2,682,900
|
39,960,000
|
194
|
1以上 |
| 2025/11/18 | 4,431,290 | -1,474 (-0.03%) |
3,421,000
|
2,682,900
|
39,960,000
|
196
|
1以上 |
| 2025/11/17 | 4,432,764 | +7,770 (+0.18%) |
3,428,000
|
2,682,900
|
39,960,000
|
195
|
1以上 |
| 2025/11/16 | 4,424,994 | -21,475 (-0.48%) |
3,421,000
|
2,682,900
|
39,960,000
|
194
|
1以上 |
| 2025/11/15 | 4,446,469 | +31,532 (+0.71%) |
3,428,000
|
2,682,900
|
39,960,000
|
197
|
1以上 |
| 2025/11/14 | 4,414,937 | +62,752 (+1.44%) |
3,414,000
|
2,682,900
|
39,960,000
|
201
|
0 |
| 2025/11/13 | 4,352,185 | -18,348 (-0.42%) |
3,422,000
|
2,682,900
|
39,960,000
|
208
|
1以上 |
| 2025/11/12 | 4,370,533 | -7,171 (-0.16%) |
3,439,700
|
2,682,900
|
39,960,000
|
206
|
1以上 |
| 2025/11/11 | 4,377,704 | -7,155 (-0.16%) |
3,439,700
|
2,680,000
|
39,960,000
|
208
|
1以上 |
| 2025/11/10 | 4,384,859 | +17,624 (+0.4%) |
3,450,000
|
2,680,000
|
39,960,000
|
211
|
1以上 |
| 2025/11/09 | 4,367,235 | +35,858 (+0.83%) |
3,450,000
|
2,680,000
|
39,960,000
|
217
|
1以上 |
| 2025/11/08 | 4,331,377 | +24,860 (+0.58%) |
3,445,000
|
2,663,000
|
39,960,000
|
223
|
1以上 |
| 2025/11/07 | 4,306,517 | +1,020 (+0.02%) |
3,424,000
|
2,663,000
|
39,960,000
|
226
|
1以上 |
| 2025/11/06 | 4,305,497 | -10,540 (-0.24%) |
3,430,000
|
2,663,000
|
39,960,000
|
227
|
1以上 |