| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 4,666,565 | +5,438 (+0.12%) |
3,304,000
|
2,638,000
|
48,950,000
|
260
|
N/A |
| 2024/05/15 | 4,661,127 | -15,935 (-0.34%) |
3,299,000
|
2,638,000
|
48,950,000
|
258
|
N/A |
| 2024/05/14 | 4,677,062 | +4,712 (+0.1%) |
3,308,000
|
2,638,000
|
48,950,000
|
259
|
N/A |
| 2024/05/13 | 4,672,350 | -8,267 (-0.18%) |
3,310,500
|
2,638,000
|
48,950,000
|
260
|
0 |
| 2024/05/12 | 4,680,617 | +24,824 (+0.53%) |
3,310,500
|
2,638,000
|
48,950,000
|
260
|
1以上 |
| 2024/05/11 | 4,655,793 | -13,793 (-0.3%) |
3,304,000
|
2,638,000
|
48,950,000
|
268
|
1以上 |
| 2024/05/10 | 4,669,586 | +10,595 (+0.23%) |
3,325,000
|
2,638,000
|
48,950,000
|
267
|
1以上 |
| 2024/05/09 | 4,658,991 | +21,724 (+0.47%) |
3,325,000
|
2,638,000
|
48,950,000
|
269
|
1以上 |
| 2024/05/08 | 4,637,267 | -42,285 (-0.9%) |
3,325,000
|
2,638,000
|
48,950,000
|
268
|
1以上 |
| 2024/05/07 | 4,679,552 | +16,364 (+0.35%) |
3,325,000
|
2,638,000
|
48,950,000
|
260
|
1以上 |
| 2024/05/06 | 4,663,188 | -1,245 (-0.03%) |
3,321,500
|
2,638,000
|
48,950,000
|
258
|
1以上 |
| 2024/05/05 | 4,664,433 | +5,234 (+0.11%) |
3,318,000
|
2,638,000
|
48,950,000
|
257
|
0 |
| 2024/05/04 | 4,659,199 | +3,969 (+0.09%) |
3,321,500
|
2,638,000
|
48,950,000
|
258
|
1以上 |
| 2024/05/03 | 4,655,230 | +33,882 (+0.73%) |
3,325,000
|
2,638,000
|
48,950,000
|
259
|
1以上 |
| 2024/05/02 | 4,621,348 | +8,831 (+0.19%) |
3,325,000
|
2,638,000
|
48,950,000
|
259
|
1以上 |
| 2024/05/01 | 4,612,517 | -33,079 (-0.71%) |
3,325,000
|
2,638,000
|
48,950,000
|
261
|
1以上 |
| 2024/04/30 | 4,645,596 | +5,490 (+0.12%) |
3,344,000
|
2,638,000
|
48,950,000
|
262
|
1以上 |
| 2024/04/29 | 4,640,106 | -13,702 (-0.29%) |
3,330,000
|
2,638,000
|
48,950,000
|
261
|
1以上 |
| 2024/04/28 | 4,653,808 | +13,327 (+0.29%) |
3,358,000
|
2,638,000
|
48,950,000
|
262
|
1以上 |
| 2024/04/27 | 4,640,481 | +7,189 (+0.16%) |
3,325,000
|
2,638,000
|
48,950,000
|
263
|
1以上 |
| 2024/04/26 | 4,633,292 | +2,184 (+0.05%) |
3,325,000
|
2,638,000
|
48,950,000
|
264
|
1以上 |
| 2024/04/25 | 4,631,108 | +15,897 (+0.34%) |
3,325,000
|
2,638,000
|
48,950,000
|
266
|
1以上 |
| 2024/04/24 | 4,615,211 | +43,044 (+0.94%) |
3,321,500
|
2,638,000
|
48,950,000
|
264
|
1以上 |
| 2024/04/23 | 4,572,167 | -14,141 (-0.31%) |
3,298,000
|
2,638,000
|
48,950,000
|
271
|
1以上 |
| 2024/04/22 | 4,586,308 | +3,085 (+0.07%) |
3,300,000
|
2,638,000
|
48,950,000
|
271
|
1以上 |
| 2024/04/21 | 4,583,223 | +7,402 (+0.16%) |
3,315,500
|
2,638,000
|
48,950,000
|
274
|
1以上 |
| 2024/04/20 | 4,575,821 | +9,774 (+0.21%) |
3,298,000
|
2,638,000
|
48,950,000
|
267
|
1以上 |
| 2024/04/19 | 4,566,047 | +12,541 (+0.28%) |
3,279,000
|
2,638,000
|
48,950,000
|
264
|
1以上 |
| 2024/04/18 | 4,553,506 | +9,304 (+0.2%) |
3,278,000
|
2,638,000
|
48,950,000
|
266
|
1以上 |
| 2024/04/17 | 4,544,202 | -4,337 (-0.1%) |
3,289,000
|
2,638,000
|
48,950,000
|
270
|
0 |
| 2024/04/16 | 4,548,539 | +4,242 (+0.09%) |
3,289,000
|
2,638,000
|
48,950,000
|
270
|
1以上 |
| 2024/04/15 | 4,544,297 | +26,742 (+0.59%) |
3,298,000
|
2,638,000
|
48,950,000
|
271
|
1以上 |
| 2024/04/14 | 4,517,555 | +26,167 (+0.58%) |
3,313,000
|
2,638,000
|
48,950,000
|
275
|
1以上 |
| 2024/04/13 | 4,491,388 | +1,881 (+0.04%) |
3,300,000
|
2,638,000
|
48,950,000
|
277
|
1以上 |
| 2024/04/12 | 4,489,507 | +2,256 (+0.05%) |
3,300,000
|
2,638,000
|
48,950,000
|
277
|
1以上 |
| 2024/04/11 | 4,487,251 | +18,320 (+0.41%) |
3,300,000
|
2,638,000
|
48,950,000
|
277
|
1以上 |
| 2024/04/10 | 4,468,931 | +4,708 (+0.11%) |
3,274,000
|
2,638,000
|
48,950,000
|
280
|
1以上 |
| 2024/04/09 | 4,464,223 | -3,232 (-0.07%) |
3,274,000
|
2,638,000
|
48,950,000
|
286
|
1以上 |
| 2024/04/08 | 4,467,455 | -32,561 (-0.72%) |
3,268,000
|
2,638,000
|
48,950,000
|
285
|
1以上 |
| 2024/04/07 | 4,500,016 | -10,677 (-0.24%) |
3,284,000
|
2,638,000
|
48,950,000
|
284
|
1以上 |
| 2024/04/06 | 4,510,693 | +19,600 (+0.44%) |
3,268,000
|
2,638,000
|
48,950,000
|
285
|
1以上 |
| 2024/04/05 | 4,491,093 | +4,167 (+0.09%) |
3,267,000
|
2,638,000
|
48,950,000
|
289
|
1以上 |
| 2024/04/04 | 4,486,926 | +220,793 (+5.18%) |
3,234,000
|
2,638,000
|
48,950,000
|
287
|
1以上 |
| 2024/04/03 | 4,266,133 | +22,383 (+0.53%) |
3,250,500
|
2,638,000
|
48,950,000
|
284
|
1以上 |
| 2024/04/02 | 4,243,750 | -5,413 (-0.13%) |
3,234,000
|
2,638,000
|
48,950,000
|
291
|
1以上 |
| 2024/04/01 | 4,249,163 | +2,935 (+0.07%) |
3,280,000
|
2,638,000
|
48,950,000
|
297
|
1以上 |
| 2024/03/31 | 4,246,228 | -3,638 (-0.09%) |
3,288,000
|
2,638,000
|
48,950,000
|
299
|
1以上 |
| 2024/03/30 | 4,249,866 | +19,048 (+0.45%) |
3,293,000
|
2,638,000
|
48,950,000
|
302
|
1以上 |
| 2024/03/29 | 4,230,818 | +6,315 (+0.15%) |
3,284,000
|
2,638,000
|
48,950,000
|
300
|
1以上 |
| 2024/03/28 | 4,224,503 | +12,955 (+0.31%) |
3,280,000
|
2,638,000
|
48,950,000
|
298
|
1以上 |
| 2024/03/27 | 4,211,548 | +2,152 (+0.05%) |
3,280,000
|
2,638,000
|
48,950,000
|
299
|
1以上 |
| 2024/03/26 | 4,209,396 | -4,705 (-0.11%) |
3,288,000
|
2,638,000
|
48,950,000
|
300
|
0 |
| 2024/03/25 | 4,214,101 | +0 (+0.0%) |
3,288,000
|
2,638,000
|
48,950,000
|
306
|
1以上 |
| 2024/03/24 | 4,214,101 | +18,018 (+0.43%) |
3,288,000
|
2,638,000
|
48,950,000
|
306
|
1以上 |
| 2024/03/23 | 4,196,083 | -1,597 (-0.04%) |
3,298,000
|
2,638,000
|
48,950,000
|
309
|
1以上 |
| 2024/03/22 | 4,197,680 | +3,817 (+0.09%) |
3,298,000
|
2,638,000
|
48,950,000
|
307
|
0 |
| 2024/03/21 | 4,193,863 | -3,961 (-0.09%) |
3,298,000
|
2,638,000
|
48,950,000
|
310
|
1以上 |
| 2024/03/20 | 4,197,824 | -6,467 (-0.15%) |
3,298,000
|
2,638,000
|
48,950,000
|
309
|
0 |
| 2024/03/19 | 4,204,291 | -45,829 (-1.08%) |
3,300,000
|
2,638,000
|
48,950,000
|
309
|
1以上 |
| 2024/03/18 | 4,250,120 | +996 (+0.02%) |
3,350,000
|
2,638,000
|
48,950,000
|
305
|
0 |
| 2024/03/17 | 4,249,124 | -7,451 (-0.18%) |
3,350,000
|
2,663,000
|
48,950,000
|
302
|
1以上 |
| 2024/03/16 | 4,256,575 | +28,390 (+0.67%) |
3,350,000
|
2,663,000
|
48,950,000
|
314
|
1以上 |
| 2024/03/15 | 4,228,185 | -8,288 (-0.2%) |
3,350,000
|
2,663,000
|
48,950,000
|
311
|
0 |
| 2024/03/14 | 4,236,473 | +0 (+0.0%) |
3,364,000
|
2,663,000
|
48,950,000
|
317
|
1以上 |
| 2024/03/13 | 4,236,473 | -33,114 (-0.78%) |
3,364,000
|
2,663,000
|
48,950,000
|
317
|
1以上 |
| 2024/03/12 | 4,269,587 | +8,250 (+0.19%) |
3,364,000
|
2,663,000
|
48,950,000
|
307
|
1以上 |
| 2024/03/11 | 4,261,337 | -7,921 (-0.19%) |
3,355,000
|
2,663,000
|
48,950,000
|
309
|
0 |
| 2024/03/10 | 4,269,258 | +7,484 (+0.18%) |
3,364,000
|
2,663,000
|
48,950,000
|
307
|
0 |
| 2024/03/09 | 4,261,774 | +6,747 (+0.16%) |
3,355,000
|
2,663,000
|
48,950,000
|
309
|
1以上 |
| 2024/03/08 | 4,255,027 | +9,911 (+0.23%) |
3,352,500
|
2,663,000
|
48,950,000
|
304
|
0 |
| 2024/03/07 | 4,245,116 | -1,587 (-0.04%) |
3,355,000
|
2,663,000
|
48,950,000
|
303
|
1以上 |
| 2024/03/06 | 4,246,703 | -39,145 (-0.91%) |
3,355,000
|
2,663,000
|
48,950,000
|
299
|
1以上 |
| 2024/03/05 | 4,285,848 | -15,135 (-0.35%) |
3,397,000
|
2,663,000
|
48,950,000
|
289
|
1以上 |
| 2024/03/04 | 4,300,983 | +7,441 (+0.17%) |
3,390,500
|
2,663,000
|
48,950,000
|
290
|
0 |
| 2024/03/03 | 4,293,542 | +5,603 (+0.13%) |
3,355,000
|
2,585,000
|
48,950,000
|
293
|
0 |
| 2024/03/02 | 4,287,939 | -21,967 (-0.51%) |
3,384,000
|
2,585,000
|
48,950,000
|
295
|
1以上 |
| 2024/03/01 | 4,309,906 | -14,377 (-0.33%) |
3,390,500
|
2,585,000
|
48,950,000
|
298
|
1以上 |
| 2024/02/29 | 4,324,283 | +2,110 (+0.05%) |
3,397,000
|
2,585,000
|
48,950,000
|
295
|
1以上 |
| 2024/02/28 | 4,322,173 | -22,386 (-0.52%) |
3,397,000
|
2,585,000
|
48,950,000
|
303
|
1以上 |
| 2024/02/27 | 4,344,559 | +12,171 (+0.28%) |
3,397,000
|
2,650,000
|
48,950,000
|
296
|
1以上 |
| 2024/02/26 | 4,332,388 | -777 (-0.02%) |
3,374,000
|
2,650,000
|
48,950,000
|
298
|
1以上 |
| 2024/02/25 | 4,333,165 | +6,026 (+0.14%) |
3,397,000
|
2,650,000
|
48,950,000
|
292
|
0 |
| 2024/02/24 | 4,327,139 | -7,595 (-0.18%) |
3,397,000
|
2,650,000
|
48,950,000
|
292
|
1以上 |
| 2024/02/23 | 4,334,734 | -29,368 (-0.67%) |
3,397,000
|
2,650,000
|
48,950,000
|
295
|
1以上 |
| 2024/02/22 | 4,364,102 | +8,449 (+0.19%) |
3,400,000
|
2,650,000
|
48,950,000
|
291
|
1以上 |
| 2024/02/21 | 4,355,653 | -9,780 (-0.22%) |
3,400,000
|
2,650,000
|
48,950,000
|
290
|
1以上 |
| 2024/02/20 | 4,365,433 | -2,551 (-0.06%) |
3,400,000
|
2,650,000
|
48,950,000
|
294
|
1以上 |
| 2024/02/19 | 4,367,984 | +14,576 (+0.33%) |
3,399,000
|
2,650,000
|
48,950,000
|
292
|
1以上 |
| 2024/02/18 | 4,353,408 | +33,074 (+0.77%) |
3,397,000
|
2,650,000
|
48,950,000
|
294
|
1以上 |
| 2024/02/17 | 4,320,334 | -34,438 (-0.79%) |
3,397,000
|
2,650,000
|
48,950,000
|
302
|
0 |
| 2024/02/16 | 4,354,772 | -8,528 (-0.2%) |
3,398,000
|
2,650,000
|
48,950,000
|
295
|
1以上 |
| 2024/02/15 | 4,363,300 | -12,452 (-0.28%) |
3,398,000
|
2,650,000
|
48,950,000
|
292
|
1以上 |
| 2024/02/14 | 4,375,752 | -3,089 (-0.07%) |
3,433,000
|
2,650,000
|
48,950,000
|
293
|
1以上 |
| 2024/02/13 | 4,378,841 | +4,448 (+0.1%) |
3,433,000
|
2,548,930
|
48,950,000
|
291
|
0 |
| 2024/02/12 | 4,374,393 | +5,570 (+0.13%) |
3,433,000
|
2,548,930
|
48,950,000
|
292
|
1以上 |
| 2024/02/11 | 4,368,823 | -10,128 (-0.23%) |
3,443,500
|
2,650,000
|
48,950,000
|
300
|
1以上 |
| 2024/02/10 | 4,378,951 | +26,151 (+0.6%) |
3,433,000
|
2,650,000
|
48,950,000
|
297
|
1以上 |
| 2024/02/09 | 4,352,800 | -15,597 (-0.36%) |
3,430,500
|
2,650,000
|
48,950,000
|
286
|
1以上 |
| 2024/02/08 | 4,368,397 | +1,548 (+0.04%) |
3,428,000
|
2,650,000
|
48,950,000
|
284
|
0 |
| 2024/02/07 | 4,366,849 | +14,482 (+0.33%) |
3,433,000
|
2,650,000
|
48,950,000
|
283
|
1以上 |
| 2024/02/06 | 4,352,367 | -17,452 (-0.4%) |
3,428,000
|
2,650,000
|
48,950,000
|
284
|
1以上 |
| 2024/02/05 | 4,369,819 | +22,130 (+0.51%) |
3,430,500
|
2,650,000
|
48,950,000
|
286
|
1以上 |
| 2024/02/04 | 4,347,689 | +13,873 (+0.32%) |
3,428,000
|
2,650,000
|
48,950,000
|
294
|
1以上 |
| 2024/02/03 | 4,333,816 | -10,584 (-0.24%) |
3,428,000
|
2,650,000
|
48,950,000
|
291
|
1以上 |
| 2024/02/02 | 4,344,400 | +4,103 (+0.09%) |
3,428,000
|
2,650,000
|
48,950,000
|
292
|
1以上 |
| 2024/02/01 | 4,340,297 | +16,854 (+0.39%) |
3,428,000
|
2,650,000
|
48,950,000
|
295
|
0 |
| 2024/01/31 | 4,323,443 | +11,910 (+0.28%) |
3,428,000
|
2,650,000
|
48,950,000
|
299
|
1以上 |
| 2024/01/30 | 4,311,533 | -7,632 (-0.18%) |
3,428,000
|
2,650,000
|
48,950,000
|
303
|
1以上 |
| 2024/01/29 | 4,319,165 | -4,741 (-0.11%) |
3,428,000
|
2,650,000
|
48,950,000
|
303
|
1以上 |
| 2024/01/28 | 4,323,906 | +16,238 (+0.38%) |
3,428,000
|
2,650,000
|
48,950,000
|
306
|
1以上 |
| 2024/01/27 | 4,307,668 | -11,609 (-0.27%) |
3,428,000
|
2,650,000
|
48,950,000
|
304
|
1以上 |
| 2024/01/26 | 4,319,277 | -7,709 (-0.18%) |
3,428,000
|
2,650,000
|
48,950,000
|
299
|
1以上 |
| 2024/01/25 | 4,326,986 | -24,882 (-0.57%) |
3,428,000
|
2,650,000
|
48,950,000
|
296
|
0 |
| 2024/01/24 | 4,351,868 | +24,007 (+0.55%) |
3,428,000
|
2,650,000
|
48,950,000
|
296
|
1以上 |
| 2024/01/23 | 4,327,861 | -23,877 (-0.55%) |
3,418,000
|
2,650,000
|
48,950,000
|
293
|
0 |
| 2024/01/22 | 4,351,738 | -11,028 (-0.25%) |
3,428,000
|
2,650,000
|
48,950,000
|
297
|
1以上 |
| 2024/01/21 | 4,362,766 | -3,590 (-0.08%) |
3,418,000
|
2,650,000
|
48,950,000
|
298
|
1以上 |
| 2024/01/20 | 4,366,356 | +871 (+0.02%) |
3,409,000
|
2,650,000
|
48,950,000
|
292
|
0 |
| 2024/01/19 | 4,365,485 | +11,546 (+0.27%) |
3,409,000
|
2,698,000
|
48,950,000
|
290
|
1以上 |
| 2024/01/18 | 4,353,939 | -10,209 (-0.23%) |
3,404,500
|
2,596,000
|
48,950,000
|
290
|
1以上 |
| 2024/01/17 | 4,364,148 | +2,864 (+0.07%) |
3,400,000
|
2,596,000
|
48,950,000
|
285
|
1以上 |
| 2024/01/16 | 4,361,284 | +2,924 (+0.07%) |
3,400,000
|
2,596,000
|
48,950,000
|
281
|
1以上 |
| 2024/01/15 | 4,358,360 | -32,617 (-0.74%) |
3,400,000
|
2,596,000
|
48,950,000
|
282
|
1以上 |
| 2024/01/14 | 4,390,977 | +6,183 (+0.14%) |
3,409,000
|
2,596,000
|
48,950,000
|
282
|
0 |
| 2024/01/13 | 4,384,794 | -2,538 (-0.06%) |
3,400,000
|
2,698,000
|
48,950,000
|
279
|
1以上 |
| 2024/01/12 | 4,387,332 | +10,758 (+0.25%) |
3,409,000
|
2,698,000
|
48,950,000
|
283
|
1以上 |
| 2024/01/11 | 4,376,574 | +8,780 (+0.2%) |
3,409,000
|
2,697,000
|
48,950,000
|
288
|
1以上 |
| 2024/01/10 | 4,367,794 | +1,291 (+0.03%) |
3,409,000
|
2,697,000
|
48,950,000
|
293
|
1以上 |
| 2024/01/09 | 4,366,503 | -949 (-0.02%) |
3,404,500
|
2,697,000
|
48,950,000
|
292
|
1以上 |
| 2024/01/08 | 4,367,452 | +24,622 (+0.57%) |
3,404,500
|
2,677,500
|
48,950,000
|
296
|
1以上 |
| 2024/01/07 | 4,342,830 | -35,620 (-0.81%) |
3,400,000
|
2,677,500
|
48,950,000
|
302
|
1以上 |
| 2024/01/06 | 4,378,450 | -19,904 (-0.45%) |
3,400,015
|
2,677,500
|
48,950,000
|
302
|
1以上 |
| 2024/01/05 | 4,398,354 | +12,468 (+0.28%) |
3,400,015
|
2,677,500
|
48,950,000
|
302
|
1以上 |
| 2024/01/04 | 4,385,886 | -21,130 (-0.48%) |
3,400,000
|
2,677,500
|
48,950,000
|
308
|
1以上 |
| 2024/01/03 | 4,407,016 | -8,980 (-0.2%) |
3,400,030
|
2,697,000
|
48,950,000
|
303
|
1以上 |
| 2024/01/02 | 4,415,996 | +3,098 (+0.07%) |
3,400,030
|
2,697,000
|
48,950,000
|
301
|
1以上 |
| 2024/01/01 | 4,412,898 | +2,986 (+0.07%) |
3,400,030
|
2,697,000
|
48,950,000
|
305
|
0 |
なら、