日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,640,106 | -13,702 (-0.29%) |
3,330,000
|
2,638,000
|
48,950,000
|
261
|
N/A |
2024/04/28 | 4,653,808 | +13,327 (+0.29%) |
3,358,000
|
2,638,000
|
48,950,000
|
262
|
N/A |
2024/04/27 | 4,640,481 | +7,189 (+0.16%) |
3,325,000
|
2,638,000
|
48,950,000
|
263
|
N/A |
2024/04/26 | 4,633,292 | +2,184 (+0.05%) |
3,325,000
|
2,638,000
|
48,950,000
|
264
|
1以上 |
2024/04/25 | 4,631,108 | +15,897 (+0.34%) |
3,325,000
|
2,638,000
|
48,950,000
|
266
|
1以上 |
2024/04/24 | 4,615,211 | +43,044 (+0.94%) |
3,321,500
|
2,638,000
|
48,950,000
|
264
|
1以上 |
2024/04/23 | 4,572,167 | -14,141 (-0.31%) |
3,298,000
|
2,638,000
|
48,950,000
|
271
|
1以上 |
2024/04/22 | 4,586,308 | +3,085 (+0.07%) |
3,300,000
|
2,638,000
|
48,950,000
|
271
|
1以上 |
2024/04/21 | 4,583,223 | +7,402 (+0.16%) |
3,315,500
|
2,638,000
|
48,950,000
|
274
|
1以上 |
2024/04/20 | 4,575,821 | +9,774 (+0.21%) |
3,298,000
|
2,638,000
|
48,950,000
|
267
|
1以上 |
2024/04/19 | 4,566,047 | +12,541 (+0.28%) |
3,279,000
|
2,638,000
|
48,950,000
|
264
|
1以上 |
2024/04/18 | 4,553,506 | +9,304 (+0.2%) |
3,278,000
|
2,638,000
|
48,950,000
|
266
|
1以上 |
2024/04/17 | 4,544,202 | -4,337 (-0.1%) |
3,289,000
|
2,638,000
|
48,950,000
|
270
|
0 |
2024/04/16 | 4,548,539 | +4,242 (+0.09%) |
3,289,000
|
2,638,000
|
48,950,000
|
270
|
1以上 |
2024/04/15 | 4,544,297 | +26,742 (+0.59%) |
3,298,000
|
2,638,000
|
48,950,000
|
271
|
1以上 |
2024/04/14 | 4,517,555 | +26,167 (+0.58%) |
3,313,000
|
2,638,000
|
48,950,000
|
275
|
1以上 |
2024/04/13 | 4,491,388 | +1,881 (+0.04%) |
3,300,000
|
2,638,000
|
48,950,000
|
277
|
1以上 |
2024/04/12 | 4,489,507 | +2,256 (+0.05%) |
3,300,000
|
2,638,000
|
48,950,000
|
277
|
1以上 |
2024/04/11 | 4,487,251 | +18,320 (+0.41%) |
3,300,000
|
2,638,000
|
48,950,000
|
277
|
1以上 |
2024/04/10 | 4,468,931 | +4,708 (+0.11%) |
3,274,000
|
2,638,000
|
48,950,000
|
280
|
1以上 |
2024/04/09 | 4,464,223 | -3,232 (-0.07%) |
3,274,000
|
2,638,000
|
48,950,000
|
286
|
1以上 |
2024/04/08 | 4,467,455 | -32,561 (-0.72%) |
3,268,000
|
2,638,000
|
48,950,000
|
285
|
1以上 |
2024/04/07 | 4,500,016 | -10,677 (-0.24%) |
3,284,000
|
2,638,000
|
48,950,000
|
284
|
1以上 |
2024/04/06 | 4,510,693 | +19,600 (+0.44%) |
3,268,000
|
2,638,000
|
48,950,000
|
285
|
1以上 |
2024/04/05 | 4,491,093 | +4,167 (+0.09%) |
3,267,000
|
2,638,000
|
48,950,000
|
289
|
1以上 |
2024/04/04 | 4,486,926 | +220,793 (+5.18%) |
3,234,000
|
2,638,000
|
48,950,000
|
287
|
1以上 |
2024/04/03 | 4,266,133 | +22,383 (+0.53%) |
3,250,500
|
2,638,000
|
48,950,000
|
284
|
1以上 |
2024/04/02 | 4,243,750 | -5,413 (-0.13%) |
3,234,000
|
2,638,000
|
48,950,000
|
291
|
1以上 |
2024/04/01 | 4,249,163 | +2,935 (+0.07%) |
3,280,000
|
2,638,000
|
48,950,000
|
297
|
1以上 |
2024/03/31 | 4,246,228 | -3,638 (-0.09%) |
3,288,000
|
2,638,000
|
48,950,000
|
299
|
1以上 |
2024/03/30 | 4,249,866 | +19,048 (+0.45%) |
3,293,000
|
2,638,000
|
48,950,000
|
302
|
1以上 |