| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 4,409,912 | -8,140 (-0.18%) |
3,404,515
|
2,697,000
|
48,950,000
|
306
|
0 |
| 2023/12/30 | 4,418,052 | --- |
3,404,515
|
2,697,000
|
48,950,000
|
310
|
1以上 |
| 2023/12/27 | 4,443,634 | +26,173 (+0.59%) |
3,409,000
|
2,697,000
|
48,950,000
|
302
|
N/A |
| 2023/12/26 | 4,417,461 | +21,255 (+0.48%) |
3,409,000
|
2,697,000
|
48,950,000
|
303
|
N/A |
| 2023/12/25 | 4,396,206 | -13,594 (-0.31%) |
3,400,000
|
2,697,000
|
48,950,000
|
300
|
N/A |
| 2023/12/24 | 4,409,800 | +1,394 (+0.03%) |
3,400,000
|
2,697,000
|
48,950,000
|
303
|
1以上 |
| 2023/12/23 | 4,408,406 | -10,399 (-0.24%) |
3,409,000
|
2,697,000
|
48,950,000
|
305
|
0 |
| 2023/12/22 | 4,418,805 | -34,177 (-0.77%) |
3,409,000
|
2,697,000
|
48,950,000
|
305
|
1以上 |
| 2023/12/21 | 4,452,982 | -10,172 (-0.23%) |
3,410,330
|
2,697,000
|
48,950,000
|
301
|
1以上 |
| 2023/12/20 | 4,463,154 | -40,592 (-0.9%) |
3,417,165
|
2,697,000
|
48,950,000
|
298
|
1以上 |
| 2023/12/19 | 4,503,746 | -16,048 (-0.36%) |
3,478,000
|
2,697,000
|
48,950,000
|
297
|
1以上 |
| 2023/12/18 | 4,519,794 | +36,076 (+0.8%) |
3,478,000
|
2,697,000
|
48,950,000
|
289
|
1以上 |
| 2023/12/17 | 4,483,718 | -6,737 (-0.15%) |
3,466,000
|
2,697,000
|
48,950,000
|
286
|
1以上 |
| 2023/12/16 | 4,490,455 | -302 (-0.01%) |
3,466,000
|
2,697,000
|
48,950,000
|
286
|
1以上 |
| 2023/12/15 | 4,490,757 | +17,127 (+0.38%) |
3,467,000
|
2,697,000
|
48,950,000
|
285
|
1以上 |
| 2023/12/14 | 4,473,630 | -72,740 (-1.6%) |
3,467,000
|
2,697,000
|
48,950,000
|
293
|
0 |
| 2023/12/13 | 4,546,370 | -16,632 (-0.36%) |
3,478,000
|
2,697,000
|
48,950,000
|
310
|
1以上 |
| 2023/12/12 | 4,563,002 | +22,046 (+0.49%) |
3,479,000
|
2,697,000
|
48,950,000
|
306
|
1以上 |
| 2023/12/11 | 4,540,956 | +50,757 (+1.13%) |
3,478,000
|
2,695,000
|
48,950,000
|
305
|
1以上 |
| 2023/12/10 | 4,490,199 | +10,953 (+0.24%) |
3,472,500
|
2,695,000
|
48,950,000
|
282
|
0 |
| 2023/12/09 | 4,479,246 | -41,788 (-0.92%) |
3,467,000
|
2,695,000
|
48,950,000
|
281
|
1以上 |
| 2023/12/08 | 4,521,034 | -11,865 (-0.26%) |
3,478,000
|
2,695,000
|
48,950,000
|
272
|
1以上 |
| 2023/12/07 | 4,532,899 | -12,464 (-0.27%) |
3,478,000
|
2,695,000
|
48,950,000
|
267
|
0 |
| 2023/12/06 | 4,545,363 | -683 (-0.02%) |
3,478,000
|
2,695,000
|
48,950,000
|
264
|
1以上 |
| 2023/12/05 | 4,546,046 | -38,280 (-0.84%) |
3,478,000
|
2,698,000
|
48,950,000
|
259
|
0 |
| 2023/12/04 | 4,584,326 | +8,324 (+0.18%) |
3,491,906
|
2,698,000
|
48,950,000
|
259
|
1以上 |
| 2023/12/03 | 4,576,002 | +15,692 (+0.34%) |
3,491,906
|
2,698,000
|
48,950,000
|
261
|
0 |
| 2023/12/02 | 4,560,310 | +4,124 (+0.09%) |
3,491,906
|
2,698,000
|
48,950,000
|
264
|
1以上 |
| 2023/12/01 | 4,556,186 | -4,007 (-0.09%) |
3,480,000
|
2,698,000
|
48,950,000
|
263
|
1以上 |
| 2023/11/30 | 4,560,193 | -5,692 (-0.12%) |
3,480,000
|
2,698,000
|
48,950,000
|
256
|
1以上 |
| 2023/11/29 | 4,565,885 | +52,273 (+1.16%) |
3,491,906
|
2,698,000
|
48,950,000
|
257
|
0 |
| 2023/11/28 | 4,513,612 | +4,588 (+0.1%) |
3,478,000
|
2,698,000
|
48,950,000
|
264
|
1以上 |
| 2023/11/27 | 4,509,024 | +8,662 (+0.19%) |
3,478,000
|
2,698,000
|
48,950,000
|
264
|
1以上 |
| 2023/11/26 | 4,500,362 | -15,731 (-0.35%) |
3,479,000
|
2,698,000
|
48,950,000
|
266
|
1以上 |
| 2023/11/25 | 4,516,093 | -34,550 (-0.76%) |
3,480,000
|
2,698,000
|
48,950,000
|
263
|
1以上 |
| 2023/11/24 | 4,550,643 | -24,373 (-0.53%) |
3,499,000
|
2,698,000
|
48,950,000
|
254
|
1以上 |
| 2023/11/23 | 4,575,016 | -5,800 (-0.13%) |
3,494,953
|
2,698,000
|
48,950,000
|
258
|
0 |
| 2023/11/22 | 4,580,816 | +11,842 (+0.26%) |
3,491,906
|
2,698,000
|
48,950,000
|
255
|
1以上 |
| 2023/11/21 | 4,568,974 | +7,704 (+0.17%) |
3,491,906
|
2,698,000
|
48,950,000
|
257
|
1以上 |
| 2023/11/20 | 4,561,270 | +44,760 (+0.99%) |
3,480,000
|
2,698,000
|
48,950,000
|
253
|
1以上 |
| 2023/11/19 | 4,516,510 | +25,272 (+0.56%) |
3,478,000
|
2,698,000
|
48,950,000
|
258
|
1以上 |
| 2023/11/18 | 4,491,238 | -54,560 (-1.2%) |
3,467,000
|
2,698,000
|
48,950,000
|
263
|
1以上 |
| 2023/11/17 | 4,545,798 | -8,841 (-0.19%) |
3,467,000
|
2,698,000
|
48,950,000
|
250
|
1以上 |
| 2023/11/16 | 4,554,639 | -14,309 (-0.31%) |
3,467,000
|
2,698,000
|
48,950,000
|
253
|
1以上 |
| 2023/11/15 | 4,568,948 | +46,953 (+1.04%) |
3,491,906
|
2,698,000
|
48,950,000
|
243
|
0 |
| 2023/11/14 | 4,521,995 | +1,482 (+0.03%) |
3,477,700
|
2,698,000
|
48,950,000
|
254
|
1以上 |
| 2023/11/13 | 4,520,513 | -34,639 (-0.76%) |
3,445,500
|
2,698,000
|
48,950,000
|
254
|
1以上 |
| 2023/11/12 | 4,555,152 | -8,296 (-0.18%) |
3,498,000
|
2,698,000
|
48,950,000
|
255
|
1以上 |
| 2023/11/11 | 4,563,448 | +36,406 (+0.8%) |
3,498,000
|
2,698,000
|
48,950,000
|
254
|
0 |
| 2023/11/10 | 4,527,042 | +24,378 (+0.54%) |
3,467,000
|
2,698,000
|
48,950,000
|
255
|
1以上 |
| 2023/11/09 | 4,502,664 | -31,726 (-0.7%) |
3,424,000
|
2,698,000
|
48,950,000
|
257
|
1以上 |
| 2023/11/08 | 4,534,390 | -10,197 (-0.22%) |
3,426,192
|
2,698,000
|
48,950,000
|
251
|
1以上 |
| 2023/11/07 | 4,544,587 | -142 (-0.0%) |
3,446,596
|
2,698,000
|
48,950,000
|
248
|
1以上 |
| 2023/11/06 | 4,544,729 | -28,514 (-0.62%) |
3,426,192
|
2,698,000
|
48,950,000
|
253
|
0 |
| 2023/11/05 | 4,573,243 | +33,454 (+0.74%) |
3,467,000
|
2,698,000
|
48,950,000
|
251
|
1以上 |
| 2023/11/04 | 4,539,789 | +6,957 (+0.15%) |
3,446,596
|
2,698,000
|
48,950,000
|
248
|
1以上 |
| 2023/11/03 | 4,532,832 | -9,579 (-0.21%) |
3,446,596
|
2,698,000
|
48,950,000
|
248
|
1以上 |
| 2023/11/02 | 4,542,411 | +41,388 (+0.92%) |
3,482,500
|
2,698,000
|
48,950,000
|
248
|
0 |
| 2023/11/01 | 4,501,023 | +13,122 (+0.29%) |
3,446,000
|
2,698,000
|
48,950,000
|
255
|
1以上 |
| 2023/10/31 | 4,487,901 | +127 (+0.0%) |
3,400,000
|
2,698,000
|
48,950,000
|
246
|
1以上 |
| 2023/10/30 | 4,487,774 | -35,501 (-0.78%) |
3,400,000
|
2,698,000
|
48,950,000
|
246
|
1以上 |
| 2023/10/29 | 4,523,275 | +10,623 (+0.24%) |
3,418,096
|
2,486,000
|
48,950,000
|
256
|
1以上 |
| 2023/10/28 | 4,512,652 | -28,306 (-0.62%) |
3,405,000
|
2,486,000
|
48,950,000
|
252
|
1以上 |
| 2023/10/27 | 4,540,958 | -8,381 (-0.18%) |
3,420,096
|
2,486,000
|
48,950,000
|
248
|
1以上 |
| 2023/10/26 | 4,549,339 | -333 (-0.01%) |
3,412,500
|
2,486,000
|
48,950,000
|
247
|
0 |
| 2023/10/25 | 4,549,672 | +13,079 (+0.29%) |
3,412,500
|
2,486,000
|
48,950,000
|
247
|
1以上 |
| 2023/10/24 | 4,536,593 | -16,299 (-0.36%) |
3,390,502
|
2,486,000
|
48,950,000
|
233
|
1以上 |
| 2023/10/23 | 4,552,892 | -16,604 (-0.36%) |
3,398,100
|
2,486,000
|
48,950,000
|
237
|
0 |
| 2023/10/22 | 4,569,496 | +2,281 (+0.05%) |
3,412,500
|
2,486,000
|
48,950,000
|
235
|
0 |
| 2023/10/21 | 4,567,215 | -29,243 (-0.64%) |
3,400,000
|
2,486,000
|
48,950,000
|
235
|
1以上 |
| 2023/10/20 | 4,596,458 | -25,734 (-0.56%) |
3,412,500
|
2,486,000
|
48,950,000
|
235
|
1以上 |
| 2023/10/19 | 4,622,192 | +20,014 (+0.43%) |
3,446,000
|
2,486,000
|
48,950,000
|
238
|
1以上 |
| 2023/10/18 | 4,602,178 | -69,469 (-1.49%) |
3,426,192
|
2,486,000
|
48,950,000
|
237
|
1以上 |
| 2023/10/17 | 4,671,647 | +31,339 (+0.68%) |
3,456,490
|
2,486,000
|
48,950,000
|
238
|
1以上 |
| 2023/10/16 | 4,640,308 | +20,774 (+0.45%) |
3,446,000
|
2,486,000
|
48,950,000
|
232
|
1以上 |
| 2023/10/15 | 4,619,534 | +24,996 (+0.54%) |
3,426,192
|
2,486,000
|
48,950,000
|
235
|
1以上 |
| 2023/10/14 | 4,594,538 | +16,460 (+0.36%) |
3,426,192
|
2,486,000
|
48,950,000
|
233
|
0 |
| 2023/10/13 | 4,578,078 | +19,882 (+0.44%) |
3,412,500
|
2,486,000
|
48,950,000
|
231
|
1以上 |
| 2023/10/12 | 4,558,196 | -7,437 (-0.16%) |
3,412,500
|
2,486,000
|
48,950,000
|
227
|
1以上 |
| 2023/10/11 | 4,565,633 | +36,513 (+0.81%) |
3,419,346
|
2,486,000
|
48,950,000
|
226
|
1以上 |
| 2023/10/10 | 4,529,120 | +3,632 (+0.08%) |
3,412,500
|
2,486,000
|
48,950,000
|
227
|
1以上 |
| 2023/10/09 | 4,525,488 | +17,402 (+0.39%) |
3,412,500
|
2,486,000
|
48,950,000
|
224
|
1以上 |
| 2023/10/08 | 4,508,086 | -14,886 (-0.33%) |
3,400,015
|
2,486,000
|
48,950,000
|
224
|
1以上 |
| 2023/10/07 | 4,522,972 | -16,565 (-0.36%) |
3,412,500
|
2,486,000
|
48,950,000
|
229
|
1以上 |
| 2023/10/06 | 4,539,537 | +50,286 (+1.12%) |
3,425,096
|
2,486,000
|
48,950,000
|
226
|
1以上 |
| 2023/10/05 | 4,489,251 | +65,181 (+1.47%) |
3,400,000
|
2,486,000
|
48,950,000
|
231
|
1以上 |
| 2023/10/04 | 4,424,070 | +18,541 (+0.42%) |
3,398,100
|
2,486,000
|
48,950,000
|
227
|
0 |
| 2023/10/03 | 4,405,529 | -28,578 (-0.64%) |
3,398,100
|
2,486,000
|
48,950,000
|
231
|
1以上 |
| 2023/10/02 | 4,434,107 | +2,667 (+0.06%) |
3,400,015
|
2,486,000
|
48,950,000
|
228
|
1以上 |
| 2023/10/01 | 4,431,440 | -23,649 (-0.53%) |
3,400,015
|
2,486,000
|
48,950,000
|
228
|
1以上 |
| 2023/09/30 | 4,455,089 | +27,934 (+0.63%) |
3,413,111
|
2,486,000
|
48,950,000
|
222
|
1以上 |
| 2023/09/29 | 4,427,155 | +13,866 (+0.31%) |
3,400,015
|
2,486,000
|
48,950,000
|
228
|
1以上 |
| 2023/09/28 | 4,413,289 | +7,744 (+0.18%) |
3,400,000
|
2,486,000
|
48,950,000
|
230
|
1以上 |
| 2023/09/27 | 4,405,545 | +13,578 (+0.31%) |
3,400,015
|
2,486,000
|
48,950,000
|
230
|
1以上 |
| 2023/09/26 | 4,391,967 | +2,554 (+0.06%) |
3,399,050
|
2,486,000
|
48,950,000
|
220
|
1以上 |
| 2023/09/25 | 4,389,413 | +13,914 (+0.32%) |
3,399,050
|
2,486,000
|
48,950,000
|
220
|
1以上 |
| 2023/09/24 | 4,375,499 | +0 (+0.0%) |
3,399,050
|
2,486,000
|
48,950,000
|
216
|
0 |
| 2023/09/23 | 4,375,499 | -28,790 (-0.65%) |
3,399,050
|
2,486,000
|
48,950,000
|
216
|
1以上 |
| 2023/09/22 | 4,404,289 | -13,019 (-0.29%) |
3,400,000
|
2,486,000
|
48,950,000
|
223
|
0 |
| 2023/09/21 | 4,417,308 | +24,542 (+0.56%) |
3,426,192
|
2,486,000
|
48,950,000
|
225
|
0 |
| 2023/09/20 | 4,392,766 | +8,409 (+0.19%) |
3,426,192
|
2,486,000
|
48,950,000
|
225
|
1以上 |
| 2023/09/19 | 4,384,357 | -6,611 (-0.15%) |
3,400,000
|
2,486,000
|
48,950,000
|
223
|
1以上 |
| 2023/09/18 | 4,390,968 | +12,333 (+0.28%) |
3,426,192
|
2,486,000
|
48,950,000
|
227
|
1以上 |
| 2023/09/17 | 4,378,635 | -1,248 (-0.03%) |
3,426,192
|
2,486,000
|
48,950,000
|
229
|
0 |
| 2023/09/16 | 4,379,883 | -5,212 (-0.12%) |
3,400,000
|
2,486,000
|
48,950,000
|
233
|
1以上 |
| 2023/09/15 | 4,385,095 | -9,766 (-0.22%) |
3,399,000
|
2,486,000
|
48,950,000
|
229
|
1以上 |
| 2023/09/14 | 4,394,861 | +4,581 (+0.1%) |
3,399,500
|
2,486,000
|
48,950,000
|
230
|
1以上 |
| 2023/09/13 | 4,390,280 | +29,477 (+0.68%) |
3,399,000
|
2,486,000
|
48,950,000
|
231
|
1以上 |
| 2023/09/12 | 4,360,803 | -580 (-0.01%) |
3,390,502
|
2,486,000
|
48,950,000
|
237
|
1以上 |
| 2023/09/11 | 4,361,383 | -17,611 (-0.4%) |
3,328,000
|
2,486,000
|
48,950,000
|
236
|
1以上 |
| 2023/09/10 | 4,378,994 | -49,655 (-1.12%) |
3,390,502
|
2,486,000
|
48,950,000
|
240
|
1以上 |
| 2023/09/09 | 4,428,649 | +14,490 (+0.33%) |
3,400,000
|
2,486,000
|
48,950,000
|
231
|
1以上 |
| 2023/09/08 | 4,414,159 | +29,664 (+0.68%) |
3,399,000
|
2,486,000
|
48,950,000
|
227
|
1以上 |
| 2023/09/07 | 4,384,495 | -213 (-0.0%) |
3,398,550
|
2,486,000
|
48,950,000
|
224
|
0 |
| 2023/09/06 | 4,384,708 | -12,099 (-0.28%) |
3,398,550
|
2,486,000
|
48,950,000
|
224
|
1以上 |
| 2023/09/05 | 4,396,807 | -15,879 (-0.36%) |
3,398,100
|
2,486,000
|
48,950,000
|
221
|
0 |
| 2023/09/04 | 4,412,686 | +13,185 (+0.3%) |
3,399,000
|
2,486,000
|
48,950,000
|
219
|
0 |
| 2023/09/03 | 4,399,501 | +11,302 (+0.26%) |
3,399,000
|
2,486,000
|
48,950,000
|
227
|
0 |
| 2023/09/02 | 4,388,199 | +31,361 (+0.72%) |
3,400,000
|
2,486,000
|
48,950,000
|
235
|
0 |
| 2023/09/01 | 4,356,838 | -3,790 (-0.09%) |
3,363,050
|
2,486,000
|
48,950,000
|
240
|
1以上 |
| 2023/08/31 | 4,360,628 | +13,765 (+0.32%) |
3,324,000
|
2,486,000
|
48,950,000
|
242
|
1以上 |
| 2023/08/30 | 4,346,863 | -14,898 (-0.34%) |
3,320,000
|
2,486,000
|
48,950,000
|
244
|
1以上 |
| 2023/08/29 | 4,361,761 | -13,115 (-0.3%) |
3,355,000
|
2,486,000
|
48,950,000
|
240
|
1以上 |
| 2023/08/28 | 4,374,876 | -19,820 (-0.45%) |
3,365,670
|
2,486,000
|
48,950,000
|
244
|
1以上 |
| 2023/08/27 | 4,394,696 | +11,268 (+0.26%) |
3,365,670
|
2,486,000
|
48,950,000
|
242
|
1以上 |
| 2023/08/26 | 4,383,428 | -63,052 (-1.42%) |
3,355,000
|
2,486,000
|
48,950,000
|
244
|
1以上 |
| 2023/08/25 | 4,446,480 | -4,005 (-0.09%) |
3,400,000
|
2,486,000
|
48,950,000
|
230
|
1以上 |
| 2023/08/24 | 4,450,485 | -19,007 (-0.43%) |
3,399,500
|
2,486,000
|
48,950,000
|
226
|
1以上 |
| 2023/08/23 | 4,469,492 | -9,819 (-0.22%) |
3,400,000
|
2,486,000
|
48,950,000
|
229
|
0 |
| 2023/08/22 | 4,479,311 | +7,719 (+0.17%) |
3,400,000
|
2,486,000
|
48,950,000
|
227
|
0 |
| 2023/08/21 | 4,471,592 | +6,573 (+0.15%) |
3,443,000
|
2,486,000
|
48,950,000
|
231
|
1以上 |
| 2023/08/20 | 4,465,019 | +20,986 (+0.47%) |
3,443,000
|
2,486,000
|
48,950,000
|
235
|
0 |
| 2023/08/19 | 4,444,033 | +24,567 (+0.56%) |
3,446,000
|
2,486,000
|
48,950,000
|
239
|
1以上 |
| 2023/08/18 | 4,419,466 | +16,828 (+0.38%) |
3,400,000
|
2,486,000
|
48,950,000
|
242
|
1以上 |
| 2023/08/17 | 4,402,638 | -876 (-0.02%) |
3,399,000
|
2,486,000
|
48,950,000
|
243
|
1以上 |
| 2023/08/16 | 4,403,514 | +13,720 (+0.31%) |
3,387,670
|
2,486,000
|
48,950,000
|
244
|
1以上 |
| 2023/08/15 | 4,389,794 | +10,618 (+0.24%) |
3,352,170
|
2,486,000
|
48,950,000
|
244
|
1以上 |
| 2023/08/14 | 4,379,176 | +18,354 (+0.42%) |
3,328,000
|
2,486,000
|
48,950,000
|
244
|
1以上 |
| 2023/08/13 | 4,360,822 | -15,681 (-0.36%) |
3,300,000
|
2,486,000
|
48,950,000
|
247
|
1以上 |
| 2023/08/12 | 4,376,503 | +5,830 (+0.13%) |
3,315,000
|
2,486,000
|
48,950,000
|
253
|
1以上 |
| 2023/08/11 | 4,370,673 | -10,442 (-0.24%) |
3,328,000
|
2,486,000
|
48,950,000
|
255
|
1以上 |
| 2023/08/10 | 4,381,115 | +5,240 (+0.12%) |
3,321,500
|
2,486,000
|
48,950,000
|
252
|
1以上 |
| 2023/08/09 | 4,375,875 | +3,833 (+0.09%) |
3,300,000
|
2,486,000
|
48,950,000
|
252
|
1以上 |
| 2023/08/08 | 4,372,042 | -1,887 (-0.04%) |
3,290,000
|
2,486,000
|
48,950,000
|
243
|
1以上 |
| 2023/08/07 | 4,373,929 | +2,055 (+0.05%) |
3,290,000
|
2,486,000
|
48,950,000
|
243
|
1以上 |
| 2023/08/06 | 4,371,874 | -8,035 (-0.18%) |
3,288,000
|
2,486,000
|
48,950,000
|
241
|
1以上 |
| 2023/08/05 | 4,379,909 | -9,766 (-0.22%) |
3,284,000
|
2,486,000
|
48,950,000
|
238
|
1以上 |
| 2023/08/04 | 4,389,675 | +12,587 (+0.29%) |
3,284,000
|
2,486,000
|
48,950,000
|
236
|
0 |
| 2023/08/03 | 4,377,088 | +20,425 (+0.47%) |
3,284,000
|
2,486,000
|
48,950,000
|
232
|
1以上 |
| 2023/08/02 | 4,356,663 | +23,806 (+0.55%) |
3,288,000
|
2,486,000
|
48,950,000
|
237
|
0 |
| 2023/08/01 | 4,332,857 | -13,593 (-0.31%) |
3,263,040
|
2,486,000
|
48,950,000
|
239
|
1以上 |
| 2023/07/31 | 4,346,450 | -12,109 (-0.28%) |
3,263,040
|
2,486,000
|
48,950,000
|
236
|
1以上 |
| 2023/07/30 | 4,358,559 | -45,918 (-1.04%) |
3,263,920
|
2,486,000
|
48,950,000
|
234
|
1以上 |
| 2023/07/29 | 4,404,477 | +1,490 (+0.03%) |
3,264,800
|
2,486,000
|
48,950,000
|
233
|
1以上 |
| 2023/07/28 | 4,402,987 | +6,506 (+0.15%) |
3,278,000
|
2,486,000
|
48,950,000
|
233
|
0 |
| 2023/07/27 | 4,396,481 | -6 (0.0%) |
3,278,000
|
2,486,000
|
48,950,000
|
237
|
1以上 |
| 2023/07/26 | 4,396,487 | +10,675 (+0.24%) |
3,278,000
|
2,486,000
|
48,950,000
|
237
|
1以上 |
| 2023/07/25 | 4,385,812 | +6,779 (+0.15%) |
3,264,800
|
2,486,000
|
48,950,000
|
237
|
1以上 |
| 2023/07/24 | 4,379,033 | -43,730 (-0.99%) |
3,263,040
|
2,486,000
|
48,950,000
|
237
|
1以上 |
| 2023/07/23 | 4,422,763 | -1,332 (-0.03%) |
3,284,000
|
2,486,000
|
48,950,000
|
230
|
1以上 |
| 2023/07/22 | 4,424,095 | +6,703 (+0.15%) |
3,280,000
|
2,486,000
|
48,950,000
|
229
|
1以上 |
| 2023/07/21 | 4,417,392 | +2,769 (+0.06%) |
3,278,000
|
2,486,000
|
48,950,000
|
223
|
0 |
| 2023/07/20 | 4,414,623 | -7,238 (-0.16%) |
3,280,000
|
2,486,000
|
48,950,000
|
225
|
0 |
| 2023/07/19 | 4,421,861 | +15,558 (+0.35%) |
3,288,000
|
2,486,000
|
48,950,000
|
225
|
1以上 |
| 2023/07/18 | 4,406,303 | -3,012 (-0.07%) |
3,288,000
|
2,486,000
|
48,950,000
|
231
|
1以上 |
| 2023/07/17 | 4,409,315 | +14,921 (+0.34%) |
3,288,000
|
2,486,000
|
48,950,000
|
234
|
1以上 |
| 2023/07/16 | 4,394,394 | -15,356 (-0.35%) |
3,280,000
|
2,486,000
|
48,950,000
|
237
|
1以上 |
| 2023/07/15 | 4,409,750 | +8,673 (+0.2%) |
3,288,000
|
2,486,000
|
48,950,000
|
234
|
1以上 |
| 2023/07/14 | 4,401,077 | -4,114 (-0.09%) |
3,280,000
|
2,486,000
|
48,950,000
|
233
|
1以上 |
| 2023/07/13 | 4,405,191 | -16,677 (-0.38%) |
3,284,000
|
2,486,000
|
48,950,000
|
232
|
1以上 |
| 2023/07/12 | 4,421,868 | -50,289 (-1.12%) |
3,288,500
|
2,486,000
|
48,950,000
|
236
|
1以上 |
| 2023/07/11 | 4,472,157 | -34,641 (-0.77%) |
3,300,000
|
2,486,000
|
48,950,000
|
234
|
1以上 |
| 2023/07/10 | 4,506,798 | +6,607 (+0.15%) |
3,343,000
|
2,486,000
|
48,950,000
|
233
|
1以上 |
| 2023/07/09 | 4,500,191 | +8,409 (+0.19%) |
3,343,000
|
2,486,000
|
48,950,000
|
239
|
1以上 |
| 2023/07/08 | 4,491,782 | +14,428 (+0.32%) |
3,335,500
|
2,486,000
|
48,950,000
|
240
|
1以上 |
| 2023/07/07 | 4,477,354 | -16,175 (-0.36%) |
3,335,500
|
2,486,000
|
48,950,000
|
242
|
1以上 |
| 2023/07/06 | 4,493,529 | +9,033 (+0.2%) |
3,328,000
|
2,486,000
|
48,950,000
|
237
|
1以上 |
| 2023/07/05 | 4,484,496 | +59,602 (+1.35%) |
3,328,000
|
2,640,000
|
48,950,000
|
239
|
1以上 |
| 2023/07/04 | 4,424,894 | +2,548 (+0.06%) |
3,288,000
|
2,640,000
|
48,950,000
|
238
|
1以上 |
| 2023/07/03 | 4,422,346 | +0 (+0.0%) |
3,284,000
|
2,640,000
|
48,950,000
|
238
|
1以上 |
| 2023/07/02 | 4,422,346 | +28,404 (+0.65%) |
3,284,000
|
2,640,000
|
48,950,000
|
238
|
1以上 |
| 2023/07/01 | 4,393,942 | -13,059 (-0.3%) |
3,271,400
|
2,640,000
|
48,950,000
|
240
|
1以上 |
| 2023/06/30 | 4,407,001 | -6,212 (-0.14%) |
3,288,000
|
2,640,000
|
48,950,000
|
242
|
0 |
| 2023/06/29 | 4,413,213 | +6,448 (+0.15%) |
3,288,000
|
2,640,000
|
48,950,000
|
241
|
1以上 |
| 2023/06/28 | 4,406,765 | +5,595 (+0.13%) |
3,290,000
|
2,640,000
|
48,950,000
|
243
|
1以上 |
| 2023/06/27 | 4,401,170 | -25,603 (-0.58%) |
3,289,000
|
2,640,000
|
48,950,000
|
242
|
0 |
| 2023/06/26 | 4,426,773 | +90,295 (+2.08%) |
3,295,000
|
2,640,000
|
48,950,000
|
246
|
1以上 |
| 2023/06/25 | 4,336,478 | -472 (-0.01%) |
3,279,000
|
2,640,000
|
48,950,000
|
254
|
1以上 |
| 2023/06/24 | 4,336,950 | +24,646 (+0.57%) |
3,279,000
|
2,640,000
|
48,950,000
|
254
|
1以上 |
| 2023/06/23 | 4,312,304 | +23,933 (+0.56%) |
3,263,920
|
2,640,000
|
48,950,000
|
250
|
1以上 |
| 2023/06/22 | 4,288,371 | +21,610 (+0.51%) |
3,263,040
|
2,640,000
|
48,950,000
|
255
|
1以上 |
| 2023/06/21 | 4,266,761 | +9,393 (+0.22%) |
3,250,000
|
2,640,000
|
48,950,000
|
259
|
1以上 |
| 2023/06/20 | 4,257,368 | -11,411 (-0.27%) |
3,249,000
|
2,640,000
|
48,950,000
|
254
|
1以上 |
| 2023/06/19 | 4,268,779 | +37,727 (+0.89%) |
3,248,000
|
2,640,000
|
48,950,000
|
256
|
1以上 |
| 2023/06/18 | 4,231,052 | -2,313 (-0.05%) |
3,234,000
|
2,640,000
|
48,950,000
|
264
|
0 |
| 2023/06/17 | 4,233,365 | +17,225 (+0.41%) |
3,241,410
|
2,640,000
|
48,950,000
|
271
|
1以上 |
| 2023/06/16 | 4,216,140 | +38,759 (+0.93%) |
3,234,000
|
2,640,000
|
48,950,000
|
275
|
1以上 |
| 2023/06/15 | 4,177,381 | -9,813 (-0.23%) |
3,229,000
|
2,640,000
|
48,950,000
|
283
|
1以上 |
| 2023/06/14 | 4,187,194 | +4,178 (+0.1%) |
3,234,000
|
2,640,000
|
48,950,000
|
288
|
1以上 |
| 2023/06/13 | 4,183,016 | +10,237 (+0.25%) |
3,234,000
|
2,640,000
|
48,950,000
|
289
|
1以上 |
| 2023/06/12 | 4,172,779 | -15,096 (-0.36%) |
3,229,000
|
2,640,000
|
48,950,000
|
291
|
1以上 |
| 2023/06/11 | 4,187,875 | +2,348 (+0.06%) |
3,234,000
|
2,640,000
|
48,950,000
|
288
|
1以上 |
| 2023/06/10 | 4,185,527 | +9,785 (+0.23%) |
3,229,000
|
2,640,000
|
48,950,000
|
291
|
1以上 |
| 2023/06/09 | 4,175,742 | -7,926 (-0.19%) |
3,229,000
|
2,640,000
|
48,950,000
|
289
|
0 |
| 2023/06/08 | 4,183,668 | +8,090 (+0.19%) |
3,229,000
|
2,640,000
|
48,950,000
|
287
|
1以上 |
| 2023/06/07 | 4,175,578 | -14,898 (-0.36%) |
3,229,000
|
2,640,000
|
48,950,000
|
289
|
1以上 |
| 2023/06/06 | 4,190,476 | -5,658 (-0.13%) |
3,220,500
|
2,640,000
|
48,950,000
|
290
|
0 |
| 2023/06/05 | 4,196,134 | +8,796 (+0.21%) |
3,229,000
|
2,640,000
|
48,950,000
|
289
|
1以上 |
| 2023/06/04 | 4,187,338 | +2,226 (+0.05%) |
3,220,500
|
2,640,000
|
48,950,000
|
294
|
1以上 |
| 2023/06/03 | 4,185,112 | -5,449 (-0.13%) |
3,220,500
|
2,640,000
|
48,950,000
|
292
|
1以上 |
| 2023/06/02 | 4,190,561 | +5,316 (+0.13%) |
3,229,000
|
2,640,000
|
48,950,000
|
292
|
1以上 |
| 2023/06/01 | 4,185,245 | +8,183 (+0.2%) |
3,229,000
|
2,618,000
|
48,950,000
|
293
|
0 |
| 2023/05/31 | 4,177,062 | +14,140 (+0.34%) |
3,229,000
|
2,618,000
|
48,950,000
|
295
|
0 |
| 2023/05/30 | 4,162,922 | -17,429 (-0.42%) |
3,212,000
|
2,618,000
|
48,950,000
|
296
|
1以上 |
| 2023/05/29 | 4,180,351 | +4,575 (+0.11%) |
3,229,000
|
2,618,000
|
48,950,000
|
299
|
1以上 |
| 2023/05/28 | 4,175,776 | -2,757 (-0.07%) |
3,229,000
|
2,618,000
|
48,950,000
|
302
|
1以上 |
| 2023/05/27 | 4,178,533 | +1,294 (+0.03%) |
3,229,000
|
2,618,000
|
48,950,000
|
301
|
1以上 |
| 2023/05/26 | 4,177,239 | +3,803 (+0.09%) |
3,229,000
|
2,618,000
|
48,950,000
|
295
|
1以上 |
| 2023/05/25 | 4,173,436 | +8,484 (+0.2%) |
3,234,000
|
2,618,000
|
48,950,000
|
300
|
1以上 |
| 2023/05/24 | 4,164,952 | +3,389 (+0.08%) |
3,231,500
|
2,618,000
|
48,950,000
|
302
|
1以上 |
| 2023/05/23 | 4,161,563 | -28,579 (-0.68%) |
3,229,000
|
2,618,000
|
48,950,000
|
303
|
1以上 |
| 2023/05/22 | 4,190,142 | +13,801 (+0.33%) |
3,234,000
|
2,618,000
|
48,950,000
|
303
|
1以上 |
| 2023/05/21 | 4,176,341 | -386 (-0.01%) |
3,234,000
|
2,640,000
|
48,950,000
|
307
|
1以上 |
| 2023/05/20 | 4,176,727 | +178 (+0.0%) |
3,234,000
|
2,640,000
|
48,950,000
|
313
|
1以上 |
| 2023/05/19 | 4,176,549 | -16,686 (-0.4%) |
3,241,000
|
2,640,000
|
48,950,000
|
310
|
1以上 |
| 2023/05/18 | 4,193,235 | -76 (-0.0%) |
3,241,000
|
2,640,000
|
48,950,000
|
314
|
1以上 |
| 2023/05/17 | 4,193,311 | +4,444 (+0.11%) |
3,241,000
|
2,640,000
|
48,950,000
|
314
|
1以上 |
| 2023/05/16 | 4,188,867 | -16,604 (-0.39%) |
3,248,000
|
2,650,000
|
48,950,000
|
317
|
1以上 |
なら、