| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 4,663,553 | +32,330 (+0.7%) |
3,379,000
|
2,738,000
|
39,960,000
|
202
|
1以上 |
| 2024/12/30 | 4,631,223 | -26,186 (-0.56%) |
3,366,500
|
2,738,000
|
39,960,000
|
198
|
1以上 |
| 2024/12/29 | 4,657,409 | +68,887 (+1.5%) |
3,378,000
|
2,738,000
|
39,960,000
|
202
|
1以上 |
| 2024/12/28 | 4,588,522 | +25,040 (+0.55%) |
3,366,500
|
2,738,000
|
39,960,000
|
206
|
1以上 |
| 2024/12/27 | 4,563,482 | +24,046 (+0.53%) |
3,304,950
|
2,738,000
|
39,960,000
|
196
|
1以上 |
| 2024/12/26 | 4,539,436 | +1,556 (+0.03%) |
3,298,900
|
2,738,000
|
39,960,000
|
199
|
1以上 |
| 2024/12/25 | 4,537,880 | -22,897 (-0.5%) |
3,299,450
|
2,738,000
|
39,960,000
|
200
|
0 |
| 2024/12/24 | 4,560,777 | +26,744 (+0.59%) |
3,298,900
|
2,738,000
|
39,960,000
|
195
|
1以上 |
| 2024/12/23 | 4,534,033 | -13,381 (-0.29%) |
3,278,000
|
2,738,000
|
39,960,000
|
192
|
1以上 |
| 2024/12/22 | 4,547,414 | -32,925 (-0.72%) |
3,288,450
|
2,738,000
|
39,960,000
|
194
|
1以上 |
| 2024/12/21 | 4,580,339 | +14,131 (+0.31%) |
3,288,450
|
2,738,000
|
39,960,000
|
200
|
1以上 |
| 2024/12/20 | 4,566,208 | +25,554 (+0.56%) |
3,278,000
|
2,738,000
|
39,960,000
|
197
|
1以上 |
| 2024/12/19 | 4,540,654 | -33,082 (-0.72%) |
3,288,450
|
2,738,000
|
39,960,000
|
200
|
1以上 |
| 2024/12/18 | 4,573,736 | -347 (-0.01%) |
3,309,900
|
2,738,000
|
39,960,000
|
196
|
0 |
| 2024/12/17 | 4,574,083 | +18,475 (+0.41%) |
3,309,900
|
2,738,000
|
39,960,000
|
196
|
1以上 |
| 2024/12/16 | 4,555,608 | -13,611 (-0.3%) |
3,300,000
|
2,738,000
|
39,960,000
|
197
|
1以上 |
| 2024/12/15 | 4,569,219 | +32,606 (+0.72%) |
3,300,000
|
2,738,000
|
39,960,000
|
195
|
0 |
| 2024/12/14 | 4,536,613 | +13,876 (+0.31%) |
3,298,900
|
2,738,000
|
39,960,000
|
197
|
1以上 |
| 2024/12/13 | 4,522,737 | +22,032 (+0.49%) |
3,278,000
|
2,738,000
|
39,960,000
|
199
|
0 |
| 2024/12/12 | 4,500,705 | -31,296 (-0.69%) |
3,278,000
|
2,738,000
|
39,960,000
|
196
|
1以上 |
| 2024/12/11 | 4,532,001 | +15,053 (+0.33%) |
3,278,000
|
2,738,000
|
39,960,000
|
191
|
1以上 |
| 2024/12/10 | 4,516,948 | -3,003 (-0.07%) |
3,275,500
|
2,738,000
|
39,960,000
|
190
|
1以上 |
| 2024/12/09 | 4,519,951 | +0 (+0.0%) |
3,273,000
|
2,738,000
|
39,960,000
|
189
|
0 |
| 2024/12/08 | 4,519,951 | +37,643 (+0.84%) |
3,273,000
|
2,738,000
|
39,960,000
|
189
|
1以上 |
| 2024/12/07 | 4,482,308 | +13,167 (+0.29%) |
3,270,500
|
2,738,000
|
39,960,000
|
194
|
0 |
| 2024/12/06 | 4,469,141 | -43,691 (-0.97%) |
3,230,000
|
2,738,000
|
39,960,000
|
195
|
0 |
なら、