| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,570,270 | -47,769 (-1.03%) |
3,434,400
|
2,629,000
|
39,960,000
|
165
|
N/A |
| 2025/12/04 | 4,618,039 | +8,717 (+0.19%) |
3,445,000
|
2,629,000
|
39,960,000
|
165
|
N/A |
| 2025/12/03 | 4,609,322 | -19,215 (-0.42%) |
3,428,000
|
2,629,000
|
39,960,000
|
165
|
N/A |
| 2025/12/02 | 4,628,537 | +12,716 (+0.28%) |
3,431,200
|
2,663,000
|
39,960,000
|
160
|
1以上 |
| 2025/12/01 | 4,615,821 | +16,912 (+0.37%) |
3,436,200
|
2,663,000
|
39,960,000
|
162
|
1以上 |
| 2025/11/30 | 4,598,909 | -67,771 (-1.45%) |
3,431,200
|
2,663,000
|
39,960,000
|
164
|
1以上 |
| 2025/11/29 | 4,666,680 | +14,533 (+0.31%) |
3,445,000
|
2,693,900
|
39,960,000
|
157
|
1以上 |
| 2025/11/28 | 4,652,147 | +34,229 (+0.74%) |
3,457,000
|
2,693,900
|
39,960,000
|
162
|
1以上 |
| 2025/11/27 | 4,617,918 | +43,525 (+0.95%) |
3,457,000
|
2,693,900
|
39,960,000
|
167
|
0 |
| 2025/11/26 | 4,574,393 | -10,600 (-0.23%) |
3,457,000
|
2,693,900
|
39,960,000
|
170
|
1以上 |
| 2025/11/25 | 4,584,993 | -18,054 (-0.39%) |
3,458,000
|
2,693,900
|
39,960,000
|
175
|
1以上 |
| 2025/11/24 | 4,603,047 | -8,158 (-0.18%) |
3,480,000
|
2,693,900
|
39,960,000
|
179
|
1以上 |
| 2025/11/23 | 4,611,205 | +105,951 (+2.35%) |
3,479,000
|
2,693,900
|
39,960,000
|
182
|
1以上 |
| 2025/11/22 | 4,505,254 | +23,287 (+0.52%) |
3,441,500
|
2,693,900
|
39,960,000
|
194
|
1以上 |
| 2025/11/21 | 4,481,967 | +12,070 (+0.27%) |
3,430,000
|
2,682,900
|
39,960,000
|
199
|
1以上 |
| 2025/11/20 | 4,469,897 | +3,915 (+0.09%) |
3,428,000
|
2,682,900
|
39,960,000
|
199
|
1以上 |
| 2025/11/19 | 4,465,982 | +34,692 (+0.78%) |
3,406,000
|
2,682,900
|
39,960,000
|
194
|
1以上 |
| 2025/11/18 | 4,431,290 | -1,474 (-0.03%) |
3,421,000
|
2,682,900
|
39,960,000
|
196
|
1以上 |
| 2025/11/17 | 4,432,764 | +7,770 (+0.18%) |
3,428,000
|
2,682,900
|
39,960,000
|
195
|
1以上 |
| 2025/11/16 | 4,424,994 | -21,475 (-0.48%) |
3,421,000
|
2,682,900
|
39,960,000
|
194
|
1以上 |
| 2025/11/15 | 4,446,469 | +31,532 (+0.71%) |
3,428,000
|
2,682,900
|
39,960,000
|
197
|
1以上 |
| 2025/11/14 | 4,414,937 | +62,752 (+1.44%) |
3,414,000
|
2,682,900
|
39,960,000
|
201
|
0 |
| 2025/11/13 | 4,352,185 | -18,348 (-0.42%) |
3,422,000
|
2,682,900
|
39,960,000
|
208
|
1以上 |
| 2025/11/12 | 4,370,533 | -7,171 (-0.16%) |
3,439,700
|
2,682,900
|
39,960,000
|
206
|
1以上 |
| 2025/11/11 | 4,377,704 | -7,155 (-0.16%) |
3,439,700
|
2,680,000
|
39,960,000
|
208
|
1以上 |
| 2025/11/10 | 4,384,859 | +17,624 (+0.4%) |
3,450,000
|
2,680,000
|
39,960,000
|
211
|
1以上 |
| 2025/11/09 | 4,367,235 | +35,858 (+0.83%) |
3,450,000
|
2,680,000
|
39,960,000
|
217
|
1以上 |
| 2025/11/08 | 4,331,377 | +24,860 (+0.58%) |
3,445,000
|
2,663,000
|
39,960,000
|
223
|
1以上 |
| 2025/11/07 | 4,306,517 | +1,020 (+0.02%) |
3,424,000
|
2,663,000
|
39,960,000
|
226
|
1以上 |
| 2025/11/06 | 4,305,497 | -10,540 (-0.24%) |
3,430,000
|
2,663,000
|
39,960,000
|
227
|
1以上 |
| 2025/11/05 | 4,316,037 | -4,054 (-0.09%) |
3,418,000
|
2,663,000
|
39,960,000
|
223
|
1以上 |
| 2025/11/04 | 4,320,091 | +5,494 (+0.13%) |
3,432,200
|
2,663,000
|
39,960,000
|
224
|
1以上 |
| 2025/11/03 | 4,314,597 | +46,202 (+1.08%) |
3,416,000
|
2,663,000
|
39,960,000
|
224
|
0 |
| 2025/11/02 | 4,268,395 | -59,673 (-1.38%) |
3,398,000
|
2,663,000
|
39,960,000
|
221
|
1以上 |
| 2025/11/01 | 4,328,068 | +20,305 (+0.47%) |
3,430,000
|
2,663,000
|
39,960,000
|
215
|
1以上 |
| 2025/10/31 | 4,307,763 | +4,604 (+0.11%) |
3,418,000
|
2,663,000
|
39,960,000
|
219
|
1以上 |
| 2025/10/30 | 4,303,159 | +11,426 (+0.27%) |
3,430,000
|
2,663,000
|
39,960,000
|
221
|
1以上 |
| 2025/10/29 | 4,291,733 | +12,611 (+0.29%) |
3,418,000
|
2,663,000
|
39,960,000
|
219
|
1以上 |
| 2025/10/28 | 4,279,122 | +7,092 (+0.17%) |
3,414,000
|
2,663,000
|
39,960,000
|
217
|
1以上 |
| 2025/10/27 | 4,272,030 | -26,250 (-0.61%) |
3,382,000
|
2,663,000
|
39,960,000
|
216
|
1以上 |
| 2025/10/26 | 4,298,280 | -14,026 (-0.33%) |
3,382,000
|
2,663,000
|
39,960,000
|
216
|
0 |
| 2025/10/25 | 4,312,306 | -23,994 (-0.55%) |
3,384,000
|
2,663,000
|
39,960,000
|
219
|
1以上 |
| 2025/10/24 | 4,336,300 | +4,736 (+0.11%) |
3,368,000
|
2,663,000
|
39,960,000
|
215
|
1以上 |
| 2025/10/23 | 4,331,564 | +42,736 (+1.0%) |
3,380,000
|
2,663,000
|
39,960,000
|
219
|
1以上 |
| 2025/10/22 | 4,288,828 | +10,275 (+0.24%) |
3,350,000
|
2,663,000
|
39,960,000
|
219
|
1以上 |
| 2025/10/21 | 4,278,553 | -30,533 (-0.71%) |
3,338,000
|
2,663,000
|
39,960,000
|
219
|
1以上 |
| 2025/10/20 | 4,309,086 | +22,083 (+0.52%) |
3,348,000
|
2,663,000
|
39,960,000
|
216
|
1以上 |
| 2025/10/19 | 4,287,003 | -18,081 (-0.42%) |
3,326,500
|
2,663,000
|
39,960,000
|
220
|
1以上 |
| 2025/10/18 | 4,305,084 | -12,231 (-0.28%) |
3,314,000
|
2,663,000
|
39,960,000
|
216
|
1以上 |
| 2025/10/17 | 4,317,315 | +7,976 (+0.19%) |
3,309,900
|
2,663,000
|
39,960,000
|
221
|
1以上 |
| 2025/10/16 | 4,309,339 | +26,507 (+0.62%) |
3,309,000
|
2,663,000
|
39,960,000
|
217
|
1以上 |
| 2025/10/15 | 4,282,832 | +4,233 (+0.1%) |
3,303,500
|
2,663,000
|
39,960,000
|
222
|
1以上 |
| 2025/10/14 | 4,278,599 | +9,974 (+0.23%) |
3,309,000
|
2,663,000
|
39,960,000
|
221
|
0 |
| 2025/10/13 | 4,268,625 | +8,161 (+0.19%) |
3,309,000
|
2,663,000
|
39,960,000
|
223
|
1以上 |
| 2025/10/12 | 4,260,464 | +13,376 (+0.31%) |
3,309,450
|
2,663,000
|
39,960,000
|
226
|
1以上 |
| 2025/10/11 | 4,247,088 | -5,121 (-0.12%) |
3,309,900
|
2,663,000
|
39,960,000
|
225
|
1以上 |
| 2025/10/10 | 4,252,209 | -41,299 (-0.96%) |
3,309,900
|
2,663,000
|
39,960,000
|
224
|
1以上 |
| 2025/10/09 | 4,293,508 | +5,058 (+0.12%) |
3,316,500
|
2,663,000
|
39,960,000
|
230
|
1以上 |
| 2025/10/08 | 4,288,450 | -19,489 (-0.45%) |
3,318,000
|
2,650,000
|
39,960,000
|
231
|
1以上 |
| 2025/10/07 | 4,307,939 | +30,717 (+0.72%) |
3,350,000
|
2,650,000
|
39,960,000
|
232
|
1以上 |
| 2025/10/06 | 4,277,222 | +5,313 (+0.12%) |
3,315,000
|
2,650,000
|
39,960,000
|
239
|
1以上 |
| 2025/10/05 | 4,271,909 | +13,061 (+0.31%) |
3,314,000
|
2,650,000
|
39,960,000
|
238
|
1以上 |
| 2025/10/04 | 4,258,848 | -5,367 (-0.13%) |
3,309,900
|
2,650,000
|
39,960,000
|
241
|
1以上 |
| 2025/10/03 | 4,264,215 | -30,944 (-0.72%) |
3,311,450
|
2,650,000
|
39,960,000
|
244
|
1以上 |
| 2025/10/02 | 4,295,159 | +13,534 (+0.32%) |
3,314,000
|
2,650,000
|
39,960,000
|
236
|
1以上 |
| 2025/10/01 | 4,281,625 | -42 (-0.0%) |
3,313,000
|
2,650,000
|
39,960,000
|
235
|
1以上 |
| 2025/09/30 | 4,281,667 | +3,014 (+0.07%) |
3,313,000
|
2,650,000
|
39,960,000
|
235
|
0 |
| 2025/09/29 | 4,278,653 | +3,032 (+0.07%) |
3,311,450
|
2,650,000
|
39,960,000
|
240
|
1以上 |
| 2025/09/28 | 4,275,621 | +0 (+0.0%) |
3,313,000
|
2,650,000
|
39,960,000
|
241
|
0 |
| 2025/09/27 | 4,275,621 | -8,695 (-0.2%) |
3,313,000
|
2,650,000
|
39,960,000
|
241
|
1以上 |
| 2025/09/26 | 4,284,316 | +22,723 (+0.53%) |
3,313,000
|
2,650,000
|
39,960,000
|
239
|
1以上 |
| 2025/09/25 | 4,261,593 | +5,505 (+0.13%) |
3,309,450
|
2,623,000
|
39,960,000
|
246
|
0 |
| 2025/09/24 | 4,256,088 | +3,815 (+0.09%) |
3,309,900
|
2,623,000
|
39,960,000
|
253
|
0 |
| 2025/09/23 | 4,252,273 | -119 (-0.0%) |
3,309,450
|
2,623,000
|
39,960,000
|
252
|
1以上 |
| 2025/09/22 | 4,252,392 | +4,416 (+0.1%) |
3,309,450
|
2,623,000
|
39,960,000
|
252
|
1以上 |
| 2025/09/21 | 4,247,976 | +6,339 (+0.15%) |
3,309,000
|
2,623,000
|
39,960,000
|
253
|
0 |
| 2025/09/20 | 4,241,637 | +7,370 (+0.17%) |
3,309,000
|
2,623,000
|
39,960,000
|
256
|
0 |
| 2025/09/19 | 4,234,267 | +18,011 (+0.43%) |
3,309,000
|
2,623,000
|
39,960,000
|
256
|
1以上 |
| 2025/09/18 | 4,216,256 | +11,304 (+0.27%) |
3,304,500
|
2,584,270
|
39,960,000
|
260
|
1以上 |
| 2025/09/17 | 4,204,952 | -34,706 (-0.82%) |
3,309,900
|
2,584,270
|
39,960,000
|
265
|
1以上 |
| 2025/09/16 | 4,239,658 | +9,109 (+0.22%) |
3,313,252
|
2,584,270
|
39,960,000
|
257
|
1以上 |
| 2025/09/15 | 4,230,549 | -11,693 (-0.28%) |
3,309,900
|
2,584,270
|
39,960,000
|
259
|
1以上 |
| 2025/09/14 | 4,242,242 | +0 (+0.0%) |
3,313,252
|
2,584,270
|
39,960,000
|
257
|
0 |
| 2025/09/13 | 4,242,242 | -6,203 (-0.15%) |
3,313,252
|
2,584,270
|
39,960,000
|
257
|
1以上 |
| 2025/09/12 | 4,248,445 | -19,257 (-0.45%) |
3,313,252
|
2,584,270
|
39,960,000
|
261
|
1以上 |
| 2025/09/11 | 4,267,702 | +1,877 (+0.04%) |
3,309,900
|
2,584,270
|
39,960,000
|
254
|
0 |
| 2025/09/10 | 4,265,825 | -7,323 (-0.17%) |
3,309,900
|
2,584,270
|
39,960,000
|
255
|
1以上 |
| 2025/09/09 | 4,273,148 | -12,032 (-0.28%) |
3,314,126
|
2,584,270
|
39,960,000
|
254
|
1以上 |
| 2025/09/08 | 4,285,180 | +11,355 (+0.27%) |
3,313,252
|
2,584,270
|
39,960,000
|
251
|
1以上 |
| 2025/09/07 | 4,273,825 | +4,726 (+0.11%) |
3,309,000
|
2,584,270
|
39,960,000
|
247
|
1以上 |
| 2025/09/06 | 4,269,099 | +2,429 (+0.06%) |
3,309,900
|
2,584,270
|
39,960,000
|
249
|
1以上 |
| 2025/09/05 | 4,266,670 | -266 (-0.01%) |
3,309,900
|
2,606,930
|
39,960,000
|
249
|
1以上 |
| 2025/09/04 | 4,266,936 | +6,136 (+0.14%) |
3,309,900
|
2,606,930
|
39,960,000
|
249
|
1以上 |
| 2025/09/03 | 4,260,800 | +14,065 (+0.33%) |
3,309,450
|
2,606,930
|
39,960,000
|
244
|
1以上 |
| 2025/09/02 | 4,246,735 | -6,386 (-0.15%) |
3,309,900
|
2,606,930
|
39,960,000
|
251
|
0 |
| 2025/09/01 | 4,253,121 | +0 (+0.0%) |
3,309,900
|
2,600,000
|
39,960,000
|
251
|
1以上 |
| 2025/08/31 | 4,253,121 | +10,711 (+0.25%) |
3,309,900
|
2,600,000
|
39,960,000
|
251
|
1以上 |
| 2025/08/30 | 4,242,410 | -316 (-0.01%) |
3,309,450
|
2,600,000
|
39,960,000
|
256
|
1以上 |
| 2025/08/29 | 4,242,726 | -31,867 (-0.75%) |
3,309,900
|
2,600,000
|
39,960,000
|
259
|
0 |
| 2025/08/28 | 4,274,593 | -8,849 (-0.21%) |
3,352,000
|
2,600,000
|
39,960,000
|
258
|
1以上 |
| 2025/08/27 | 4,283,442 | -1,730 (-0.04%) |
3,368,000
|
2,600,000
|
39,960,000
|
257
|
1以上 |
| 2025/08/26 | 4,285,172 | -29,146 (-0.68%) |
3,368,000
|
2,600,000
|
39,960,000
|
257
|
1以上 |
| 2025/08/25 | 4,314,318 | +3,755 (+0.09%) |
3,398,000
|
2,600,000
|
39,960,000
|
258
|
1以上 |
| 2025/08/24 | 4,310,563 | +1,210 (+0.03%) |
3,398,000
|
2,600,000
|
39,960,000
|
256
|
1以上 |
| 2025/08/23 | 4,309,353 | +17,476 (+0.41%) |
3,398,000
|
2,600,000
|
39,960,000
|
256
|
1以上 |
| 2025/08/22 | 4,291,877 | -1,005 (-0.02%) |
3,398,000
|
2,600,000
|
39,960,000
|
254
|
0 |
| 2025/08/21 | 4,292,882 | +6,180 (+0.14%) |
3,398,000
|
2,600,000
|
39,960,000
|
255
|
1以上 |
| 2025/08/20 | 4,286,702 | +877 (+0.02%) |
3,398,000
|
2,600,000
|
39,960,000
|
258
|
1以上 |
| 2025/08/19 | 4,285,825 | +7,860 (+0.18%) |
3,398,000
|
2,600,000
|
39,960,000
|
260
|
1以上 |
| 2025/08/18 | 4,277,965 | -11,650 (-0.27%) |
3,398,000
|
2,600,000
|
39,960,000
|
258
|
1以上 |
| 2025/08/17 | 4,289,615 | -1,956 (-0.05%) |
3,398,000
|
2,600,000
|
39,960,000
|
255
|
1以上 |
| 2025/08/16 | 4,291,571 | -3,138 (-0.07%) |
3,480,000
|
2,600,000
|
39,960,000
|
257
|
1以上 |
| 2025/08/15 | 4,294,709 | +13,669 (+0.32%) |
3,480,000
|
2,600,000
|
39,960,000
|
259
|
1以上 |
| 2025/08/14 | 4,281,040 | +6,708 (+0.16%) |
3,450,000
|
2,550,000
|
39,960,000
|
257
|
1以上 |
| 2025/08/13 | 4,274,332 | -8,877 (-0.21%) |
3,480,000
|
2,550,000
|
39,960,000
|
258
|
1以上 |
| 2025/08/12 | 4,283,209 | -7,931 (-0.18%) |
3,480,000
|
2,550,000
|
39,960,000
|
256
|
1以上 |
| 2025/08/11 | 4,291,140 | +9,324 (+0.22%) |
3,489,000
|
2,550,000
|
39,960,000
|
254
|
1以上 |
| 2025/08/10 | 4,281,816 | +13,331 (+0.31%) |
3,480,000
|
2,550,000
|
39,960,000
|
252
|
0 |
| 2025/08/09 | 4,268,485 | +5,875 (+0.14%) |
3,450,000
|
2,550,000
|
39,960,000
|
253
|
0 |
| 2025/08/08 | 4,262,610 | +10,899 (+0.26%) |
3,424,200
|
2,550,000
|
39,960,000
|
254
|
0 |
| 2025/08/07 | 4,251,711 | +10,150 (+0.24%) |
3,406,000
|
2,640,000
|
39,960,000
|
256
|
1以上 |
| 2025/08/06 | 4,241,561 | -6,710 (-0.16%) |
3,398,000
|
2,640,000
|
39,960,000
|
253
|
1以上 |
| 2025/08/05 | 4,248,271 | +14,027 (+0.33%) |
3,406,000
|
2,640,000
|
39,960,000
|
252
|
1以上 |
| 2025/08/04 | 4,234,244 | +1,434 (+0.03%) |
3,393,000
|
2,640,000
|
39,960,000
|
254
|
0 |
| 2025/08/03 | 4,232,810 | -3,684 (-0.09%) |
3,393,000
|
2,640,000
|
39,960,000
|
258
|
0 |
| 2025/08/02 | 4,236,494 | +19,925 (+0.47%) |
3,398,000
|
2,640,000
|
39,960,000
|
257
|
1以上 |
| 2025/08/01 | 4,216,569 | +15,589 (+0.37%) |
3,380,000
|
2,640,000
|
39,960,000
|
260
|
1以上 |
| 2025/07/31 | 4,200,980 | -65,026 (-1.52%) |
3,353,000
|
2,640,000
|
39,960,000
|
254
|
0 |
| 2025/07/30 | 4,266,006 | -5,611 (-0.13%) |
3,398,000
|
2,640,000
|
39,960,000
|
260
|
1以上 |
| 2025/07/29 | 4,271,617 | +58,926 (+1.4%) |
3,398,000
|
2,606,930
|
39,960,000
|
258
|
1以上 |
| 2025/07/28 | 4,212,691 | +10,586 (+0.25%) |
3,367,000
|
2,606,930
|
39,960,000
|
258
|
1以上 |
| 2025/07/27 | 4,202,105 | -3,398 (-0.08%) |
3,354,000
|
2,587,200
|
39,960,000
|
261
|
1以上 |
| 2025/07/26 | 4,205,503 | +4,534 (+0.11%) |
3,380,000
|
2,587,200
|
39,960,000
|
261
|
1以上 |
| 2025/07/25 | 4,200,969 | -1,408 (-0.03%) |
3,353,000
|
2,587,200
|
39,960,000
|
262
|
1以上 |
| 2025/07/24 | 4,202,377 | -13,810 (-0.33%) |
3,352,000
|
2,587,200
|
39,960,000
|
261
|
1以上 |
| 2025/07/23 | 4,216,187 | +28,805 (+0.69%) |
3,331,500
|
2,587,200
|
39,960,000
|
254
|
1以上 |
| 2025/07/22 | 4,187,382 | +13,185 (+0.32%) |
3,300,500
|
2,587,200
|
39,960,000
|
256
|
1以上 |
| 2025/07/21 | 4,174,197 | -31,408 (-0.75%) |
3,280,000
|
2,587,200
|
39,960,000
|
253
|
1以上 |
| 2025/07/20 | 4,205,605 | +3,930 (+0.09%) |
3,286,000
|
2,587,200
|
39,960,000
|
253
|
1以上 |
| 2025/07/19 | 4,201,675 | +44,019 (+1.06%) |
3,315,000
|
2,587,200
|
39,960,000
|
249
|
1以上 |
| 2025/07/18 | 4,157,656 | --- |
3,286,000
|
2,587,200
|
39,960,000
|
248
|
1以上 |
| 2025/07/16 | 4,189,219 | +9,411 (+0.23%) |
3,288,000
|
2,640,000
|
39,960,000
|
249
|
1以上 |
| 2025/07/15 | 4,179,808 | +17,013 (+0.41%) |
3,315,000
|
2,640,000
|
39,960,000
|
254
|
1以上 |
| 2025/07/14 | 4,162,795 | +4,294 (+0.1%) |
3,288,000
|
2,640,000
|
39,960,000
|
253
|
N/A |
| 2025/07/13 | 4,158,501 | +19,480 (+0.47%) |
3,287,000
|
2,640,000
|
39,960,000
|
254
|
1以上 |
| 2025/07/12 | 4,139,021 | +9,988 (+0.24%) |
3,283,000
|
2,640,000
|
39,960,000
|
246
|
1以上 |
| 2025/07/11 | 4,129,033 | +21,316 (+0.52%) |
3,278,000
|
2,640,000
|
39,960,000
|
249
|
1以上 |
| 2025/07/10 | 4,107,717 | -8,590 (-0.21%) |
3,254,000
|
2,598,000
|
39,960,000
|
253
|
0 |
| 2025/07/09 | 4,116,307 | -14,016 (-0.34%) |
3,254,000
|
2,598,000
|
39,960,000
|
250
|
1以上 |
| 2025/07/08 | 4,130,323 | +28,475 (+0.69%) |
3,246,500
|
2,598,000
|
39,960,000
|
250
|
1以上 |
| 2025/07/07 | 4,101,848 | -26,234 (-0.64%) |
3,251,000
|
2,598,000
|
39,960,000
|
252
|
1以上 |
| 2025/07/06 | 4,128,082 | +1,373 (+0.03%) |
3,248,000
|
2,598,000
|
39,960,000
|
254
|
1以上 |
| 2025/07/05 | 4,126,709 | -6,179 (-0.15%) |
3,248,000
|
2,598,000
|
39,960,000
|
255
|
1以上 |
| 2025/07/04 | 4,132,888 | -20,147 (-0.49%) |
3,254,000
|
2,598,000
|
39,960,000
|
251
|
1以上 |
| 2025/07/03 | 4,153,035 | +11,084 (+0.27%) |
3,266,000
|
2,598,000
|
39,960,000
|
254
|
1以上 |
| 2025/07/02 | 4,141,951 | +2,251 (+0.05%) |
3,283,000
|
2,598,000
|
39,960,000
|
252
|
1以上 |
| 2025/07/01 | 4,139,700 | +8,161 (+0.2%) |
3,278,000
|
2,598,000
|
39,960,000
|
257
|
1以上 |
| 2025/06/30 | 4,131,539 | -4,124 (-0.1%) |
3,279,000
|
2,598,000
|
39,960,000
|
252
|
1以上 |
| 2025/06/29 | 4,135,663 | -23,300 (-0.56%) |
3,273,000
|
2,598,000
|
39,960,000
|
250
|
1以上 |
| 2025/06/28 | 4,158,963 | +7,454 (+0.18%) |
3,280,000
|
2,598,000
|
39,960,000
|
245
|
0 |
| 2025/06/27 | 4,151,509 | -5,604 (-0.13%) |
3,286,000
|
2,598,000
|
39,960,000
|
249
|
0 |
| 2025/06/26 | 4,157,113 | +30,950 (+0.75%) |
3,286,000
|
2,598,000
|
39,960,000
|
248
|
0 |
| 2025/06/25 | 4,126,163 | +40,967 (+1.0%) |
3,280,000
|
2,598,000
|
39,960,000
|
250
|
1以上 |
| 2025/06/24 | 4,085,196 | +32,847 (+0.81%) |
3,273,000
|
2,598,000
|
39,960,000
|
252
|
1以上 |
| 2025/06/23 | 4,052,349 | +3,035 (+0.07%) |
3,278,000
|
2,598,000
|
39,960,000
|
251
|
1以上 |
| 2025/06/22 | 4,049,314 | +11,757 (+0.29%) |
3,283,000
|
2,598,000
|
39,960,000
|
253
|
1以上 |
| 2025/06/21 | 4,037,557 | +18,760 (+0.47%) |
3,280,000
|
2,598,000
|
39,960,000
|
254
|
1以上 |
| 2025/06/20 | 4,018,797 | -14,638 (-0.36%) |
3,268,000
|
2,598,000
|
39,960,000
|
255
|
1以上 |
| 2025/06/19 | 4,033,435 | +19,033 (+0.47%) |
3,279,000
|
2,598,000
|
39,960,000
|
250
|
1以上 |
| 2025/06/18 | 4,014,402 | +7,366 (+0.18%) |
3,268,000
|
2,497,000
|
39,960,000
|
251
|
1以上 |
| 2025/06/17 | 4,007,036 | -5,980 (-0.15%) |
3,249,000
|
2,497,000
|
39,960,000
|
256
|
0 |
| 2025/06/16 | 4,013,016 | -10,981 (-0.27%) |
3,250,000
|
2,497,000
|
39,960,000
|
259
|
1以上 |
| 2025/06/15 | 4,023,997 | +3,781 (+0.09%) |
3,259,000
|
2,497,000
|
39,960,000
|
256
|
1以上 |
| 2025/06/14 | 4,020,216 | +3,812 (+0.09%) |
3,249,000
|
2,497,000
|
39,960,000
|
256
|
1以上 |
| 2025/06/13 | 4,016,404 | -11,120 (-0.28%) |
3,223,000
|
2,497,000
|
39,960,000
|
254
|
0 |
| 2025/06/12 | 4,027,524 | -7,509 (-0.19%) |
3,250,000
|
2,497,000
|
39,960,000
|
255
|
1以上 |
| 2025/06/11 | 4,035,033 | +4,617 (+0.11%) |
3,254,000
|
2,497,000
|
39,960,000
|
254
|
1以上 |
| 2025/06/10 | 4,030,416 | -18,319 (-0.45%) |
3,268,000
|
2,497,000
|
39,960,000
|
258
|
1以上 |
| 2025/06/09 | 4,048,735 | +8,666 (+0.21%) |
3,278,000
|
2,497,000
|
39,960,000
|
260
|
1以上 |
| 2025/06/08 | 4,040,069 | +12,442 (+0.31%) |
3,254,000
|
2,497,000
|
39,960,000
|
260
|
1以上 |
| 2025/06/07 | 4,027,627 | -11,433 (-0.28%) |
3,234,000
|
2,497,000
|
39,960,000
|
258
|
1以上 |
| 2025/06/06 | 4,039,060 | -625 (-0.02%) |
3,223,000
|
2,497,000
|
39,960,000
|
253
|
1以上 |
| 2025/06/05 | 4,039,685 | +10,183 (+0.25%) |
3,223,000
|
2,497,000
|
39,960,000
|
253
|
1以上 |
| 2025/06/04 | 4,029,502 | +7,531 (+0.19%) |
3,223,000
|
2,497,000
|
39,960,000
|
249
|
1以上 |
| 2025/06/03 | 4,021,971 | -11,718 (-0.29%) |
3,223,000
|
2,497,000
|
39,960,000
|
251
|
0 |
| 2025/06/02 | 4,033,689 | +2,305 (+0.06%) |
3,223,000
|
2,497,000
|
39,960,000
|
253
|
1以上 |
| 2025/06/01 | 4,031,384 | -18,823 (-0.46%) |
3,223,000
|
2,497,000
|
39,960,000
|
254
|
1以上 |
| 2025/05/31 | 4,050,207 | -3,740 (-0.09%) |
3,228,500
|
2,497,000
|
39,960,000
|
256
|
1以上 |
| 2025/05/30 | 4,053,947 | -35,080 (-0.86%) |
3,223,000
|
2,497,000
|
39,960,000
|
255
|
1以上 |
| 2025/05/29 | 4,089,027 | +2,773 (+0.07%) |
3,234,000
|
2,598,000
|
39,960,000
|
252
|
1以上 |
| 2025/05/28 | 4,086,254 | +9,072 (+0.22%) |
3,234,000
|
2,598,000
|
39,960,000
|
254
|
1以上 |
| 2025/05/27 | 4,077,182 | +25,487 (+0.63%) |
3,251,500
|
2,598,000
|
39,960,000
|
260
|
1以上 |
| 2025/05/26 | 4,051,695 | -16,915 (-0.42%) |
3,223,000
|
2,550,000
|
39,960,000
|
263
|
1以上 |
| 2025/05/25 | 4,068,610 | -3,478 (-0.09%) |
3,234,000
|
2,550,000
|
39,960,000
|
271
|
1以上 |
| 2025/05/24 | 4,072,088 | +17,218 (+0.42%) |
3,223,000
|
2,550,000
|
39,960,000
|
267
|
1以上 |
| 2025/05/23 | 4,054,870 | +2,803 (+0.07%) |
3,223,000
|
2,550,000
|
39,960,000
|
263
|
1以上 |
| 2025/05/22 | 4,052,067 | -19,932 (-0.49%) |
3,234,000
|
2,550,000
|
39,960,000
|
267
|
1以上 |
| 2025/05/21 | 4,071,999 | +10,744 (+0.26%) |
3,259,000
|
2,550,000
|
39,960,000
|
264
|
1以上 |
| 2025/05/20 | 4,061,255 | -873 (-0.02%) |
3,251,500
|
2,550,000
|
39,960,000
|
266
|
1以上 |
| 2025/05/19 | 4,062,128 | -4,462 (-0.11%) |
3,260,000
|
2,550,000
|
39,960,000
|
269
|
1以上 |
| 2025/05/18 | 4,066,590 | -17,863 (-0.44%) |
3,269,000
|
2,550,000
|
39,960,000
|
270
|
1以上 |
| 2025/05/17 | 4,084,453 | +873 (+0.02%) |
3,278,000
|
2,550,000
|
39,960,000
|
269
|
1以上 |
| 2025/05/16 | 4,083,580 | -6,423 (-0.16%) |
3,279,000
|
2,550,000
|
39,960,000
|
270
|
1以上 |
| 2025/05/15 | 4,090,003 | +20,071 (+0.49%) |
3,280,000
|
2,550,000
|
39,960,000
|
269
|
1以上 |
| 2025/05/14 | 4,069,932 | +2,604 (+0.06%) |
3,259,000
|
2,550,000
|
39,960,000
|
268
|
1以上 |
| 2025/05/13 | 4,067,328 | -30,515 (-0.74%) |
3,258,000
|
2,550,000
|
39,960,000
|
269
|
1以上 |
| 2025/05/12 | 4,097,843 | +0 (+0.0%) |
3,281,500
|
2,550,000
|
39,960,000
|
262
|
1以上 |
| 2025/05/11 | 4,097,843 | -2,912 (-0.07%) |
3,281,500
|
2,550,000
|
39,960,000
|
262
|
1以上 |
| 2025/05/10 | 4,100,755 | -8,540 (-0.21%) |
3,280,000
|
2,550,000
|
39,960,000
|
261
|
1以上 |
| 2025/05/09 | 4,109,295 | +2,552 (+0.06%) |
3,286,000
|
2,550,000
|
39,960,000
|
261
|
0 |
| 2025/05/08 | 4,106,743 | -119,818 (-2.83%) |
3,286,000
|
2,550,000
|
39,960,000
|
262
|
0 |
| 2025/05/07 | 4,226,561 | -8,870 (-0.21%) |
3,286,000
|
2,550,000
|
39,960,000
|
264
|
1以上 |
| 2025/05/06 | 4,235,431 | +21,913 (+0.52%) |
3,286,000
|
2,550,000
|
39,960,000
|
263
|
1以上 |
| 2025/05/05 | 4,213,518 | -16,899 (-0.4%) |
3,280,000
|
2,550,000
|
39,960,000
|
253
|
1以上 |
| 2025/05/04 | 4,230,417 | -32,596 (-0.76%) |
3,278,000
|
2,550,000
|
39,960,000
|
247
|
1以上 |
| 2025/05/03 | 4,263,013 | +11,473 (+0.27%) |
3,281,500
|
2,550,000
|
39,960,000
|
242
|
1以上 |
| 2025/05/02 | 4,251,540 | -34,216 (-0.8%) |
3,278,000
|
2,550,000
|
39,960,000
|
245
|
0 |
| 2025/05/01 | 4,285,756 | -2,257 (-0.05%) |
3,278,000
|
2,550,000
|
39,960,000
|
245
|
1以上 |
| 2025/04/30 | 4,288,013 | -11,628 (-0.27%) |
3,258,000
|
2,550,000
|
39,960,000
|
243
|
1以上 |
| 2025/04/29 | 4,299,641 | +22,314 (+0.52%) |
3,258,000
|
2,550,000
|
39,960,000
|
241
|
1以上 |
| 2025/04/28 | 4,277,327 | +13,512 (+0.32%) |
3,254,000
|
2,550,000
|
39,960,000
|
241
|
1以上 |
| 2025/04/27 | 4,263,815 | -12,117 (-0.28%) |
3,254,000
|
2,550,000
|
39,960,000
|
239
|
1以上 |
| 2025/04/26 | 4,275,932 | +3,162 (+0.07%) |
3,254,000
|
2,550,000
|
39,960,000
|
236
|
1以上 |
| 2025/04/25 | 4,272,770 | -80,349 (-1.85%) |
3,254,000
|
2,550,000
|
39,960,000
|
235
|
0 |
| 2025/04/24 | 4,353,119 | -7,627 (-0.17%) |
3,256,000
|
2,606,000
|
39,960,000
|
240
|
0 |
| 2025/04/23 | 4,360,746 | -15,913 (-0.36%) |
3,254,000
|
2,606,000
|
39,960,000
|
234
|
1以上 |
| 2025/04/22 | 4,376,659 | -11,822 (-0.27%) |
3,254,000
|
2,606,000
|
39,960,000
|
236
|
1以上 |
| 2025/04/21 | 4,388,481 | +38,047 (+0.87%) |
3,256,000
|
742,167
|
39,960,000
|
232
|
0 |
| 2025/04/20 | 4,350,434 | +5,301 (+0.12%) |
3,269,000
|
742,167
|
39,960,000
|
230
|
1以上 |
| 2025/04/19 | 4,345,133 | -18,897 (-0.43%) |
3,258,000
|
742,167
|
39,960,000
|
232
|
1以上 |
| 2025/04/18 | 4,364,030 | +0 (+0.0%) |
3,286,000
|
2,606,000
|
39,960,000
|
231
|
1以上 |
| 2025/04/17 | 4,364,030 | -17,750 (-0.41%) |
3,286,000
|
2,606,000
|
39,960,000
|
231
|
1以上 |
| 2025/04/16 | 4,381,780 | -34,289 (-0.78%) |
3,315,600
|
2,606,000
|
39,960,000
|
231
|
0 |
| 2025/04/15 | 4,416,069 | -12,862 (-0.29%) |
3,327,000
|
2,648,000
|
39,960,000
|
231
|
0 |
| 2025/04/14 | 4,428,931 | +27,848 (+0.63%) |
3,327,000
|
2,648,000
|
39,960,000
|
230
|
1以上 |
| 2025/04/13 | 4,401,083 | +0 (+0.0%) |
3,327,000
|
2,640,000
|
39,960,000
|
235
|
1以上 |
| 2025/04/12 | 4,401,083 | -15,396 (-0.35%) |
3,327,000
|
2,640,000
|
39,960,000
|
235
|
1以上 |
| 2025/04/11 | 4,416,479 | +15,852 (+0.36%) |
3,327,000
|
2,640,000
|
39,960,000
|
234
|
1以上 |
| 2025/04/10 | 4,400,627 | -1,098 (-0.02%) |
3,327,000
|
2,640,000
|
39,960,000
|
235
|
0 |
| 2025/04/09 | 4,401,725 | +86 (+0.0%) |
3,315,600
|
2,640,000
|
39,960,000
|
233
|
0 |
| 2025/04/08 | 4,401,639 | -19,234 (-0.44%) |
3,315,600
|
2,640,000
|
39,960,000
|
233
|
1以上 |
| 2025/04/07 | 4,420,873 | -14,304 (-0.32%) |
3,315,600
|
2,648,000
|
39,960,000
|
232
|
1以上 |
| 2025/04/06 | 4,435,177 | -17,288 (-0.39%) |
3,321,300
|
2,648,000
|
39,960,000
|
230
|
0 |
| 2025/04/05 | 4,452,465 | +3,988 (+0.09%) |
3,327,000
|
2,648,000
|
39,960,000
|
231
|
1以上 |
| 2025/04/04 | 4,448,477 | +13,706 (+0.31%) |
3,327,000
|
2,654,300
|
39,960,000
|
228
|
0 |
| 2025/04/03 | 4,434,771 | -7,734 (-0.17%) |
3,327,000
|
2,654,300
|
39,960,000
|
227
|
1以上 |
| 2025/04/02 | 4,442,505 | +6,355 (+0.14%) |
3,327,000
|
2,654,300
|
39,960,000
|
228
|
1以上 |
| 2025/04/01 | 4,436,150 | -657 (-0.01%) |
3,327,000
|
2,654,300
|
39,960,000
|
227
|
1以上 |
| 2025/03/31 | 4,436,807 | +51,353 (+1.17%) |
3,327,000
|
2,654,300
|
39,960,000
|
227
|
1以上 |
| 2025/03/30 | 4,385,454 | -16,256 (-0.37%) |
3,311,000
|
2,654,300
|
39,960,000
|
226
|
0 |
| 2025/03/29 | 4,401,710 | -9,391 (-0.21%) |
3,315,600
|
2,654,300
|
39,960,000
|
225
|
0 |
| 2025/03/28 | 4,411,101 | -13,435 (-0.3%) |
3,315,600
|
2,682,450
|
39,960,000
|
223
|
1以上 |
| 2025/03/27 | 4,424,536 | -7,656 (-0.17%) |
3,315,600
|
2,682,450
|
39,960,000
|
221
|
1以上 |
| 2025/03/26 | 4,432,192 | +7,975 (+0.18%) |
3,315,600
|
2,695,000
|
39,960,000
|
219
|
1以上 |
| 2025/03/25 | 4,424,217 | +11,999 (+0.27%) |
3,315,600
|
2,695,000
|
39,960,000
|
221
|
0 |
| 2025/03/24 | 4,412,218 | -16,651 (-0.38%) |
3,315,600
|
2,695,000
|
39,960,000
|
218
|
0 |
| 2025/03/23 | 4,428,869 | -22,522 (-0.51%) |
3,327,000
|
2,695,000
|
39,960,000
|
222
|
1以上 |
| 2025/03/22 | 4,451,391 | +1,581 (+0.04%) |
3,321,300
|
2,695,000
|
39,960,000
|
214
|
0 |
| 2025/03/21 | 4,449,810 | +25,516 (+0.58%) |
3,327,000
|
2,695,000
|
39,960,000
|
208
|
1以上 |
| 2025/03/20 | 4,424,294 | +14,754 (+0.33%) |
3,338,000
|
2,695,000
|
39,960,000
|
217
|
0 |
| 2025/03/19 | 4,409,540 | -58,263 (-1.3%) |
3,327,000
|
2,695,000
|
39,960,000
|
218
|
0 |
| 2025/03/18 | 4,467,803 | -943 (-0.02%) |
3,360,000
|
2,695,000
|
39,960,000
|
221
|
1以上 |
| 2025/03/17 | 4,468,746 | -6,231 (-0.14%) |
3,360,000
|
2,695,000
|
39,960,000
|
221
|
1以上 |
| 2025/03/16 | 4,474,977 | -7,260 (-0.16%) |
3,360,000
|
2,695,000
|
39,960,000
|
220
|
1以上 |
| 2025/03/15 | 4,482,237 | +4,112 (+0.09%) |
3,379,000
|
2,695,000
|
39,960,000
|
222
|
1以上 |
| 2025/03/14 | 4,478,125 | -5,560 (-0.12%) |
3,360,000
|
2,695,000
|
39,960,000
|
221
|
0 |
| 2025/03/13 | 4,483,685 | -2,352 (-0.05%) |
3,351,500
|
2,695,000
|
39,960,000
|
214
|
1以上 |
| 2025/03/12 | 4,486,037 | -1,521 (-0.03%) |
3,360,000
|
2,695,000
|
39,960,000
|
214
|
1以上 |
| 2025/03/11 | 4,487,558 | -41,751 (-0.92%) |
3,359,000
|
2,695,000
|
39,960,000
|
212
|
0 |
| 2025/03/10 | 4,529,309 | -37,328 (-0.82%) |
3,398,000
|
2,695,000
|
39,960,000
|
205
|
1以上 |
| 2025/03/09 | 4,566,637 | -9,561 (-0.21%) |
3,398,000
|
2,695,000
|
39,960,000
|
201
|
1以上 |
| 2025/03/08 | 4,576,198 | -22,443 (-0.49%) |
3,398,000
|
2,695,000
|
39,960,000
|
199
|
0 |
| 2025/03/07 | 4,598,641 | -21,227 (-0.46%) |
3,398,000
|
2,695,000
|
39,960,000
|
195
|
1以上 |
| 2025/03/06 | 4,619,868 | +6,529 (+0.14%) |
3,433,300
|
2,695,000
|
39,960,000
|
192
|
1以上 |
| 2025/03/05 | 4,613,339 | -9,779 (-0.21%) |
3,468,600
|
2,695,000
|
39,960,000
|
194
|
0 |
| 2025/03/04 | 4,623,118 | +22,624 (+0.49%) |
3,468,600
|
2,695,000
|
39,960,000
|
193
|
1以上 |
| 2025/03/03 | 4,600,494 | +1,702 (+0.04%) |
3,398,000
|
2,695,000
|
39,960,000
|
195
|
1以上 |
| 2025/03/02 | 4,598,792 | -564 (-0.01%) |
3,398,000
|
2,695,000
|
39,960,000
|
195
|
1以上 |
| 2025/03/01 | 4,599,356 | -20,354 (-0.44%) |
3,398,000
|
2,695,000
|
39,960,000
|
195
|
1以上 |
| 2025/02/28 | 4,619,710 | +35,314 (+0.77%) |
3,398,000
|
2,695,000
|
39,960,000
|
192
|
1以上 |
| 2025/02/27 | 4,584,396 | -10,612 (-0.23%) |
3,373,000
|
2,695,000
|
39,960,000
|
194
|
0 |
| 2025/02/26 | 4,595,008 | -4,690 (-0.1%) |
3,355,000
|
2,695,000
|
39,960,000
|
191
|
1以上 |
| 2025/02/25 | 4,599,698 | -12,897 (-0.28%) |
3,356,500
|
2,695,000
|
39,960,000
|
192
|
1以上 |
| 2025/02/24 | 4,612,595 | -16,913 (-0.37%) |
3,398,000
|
2,695,000
|
39,960,000
|
191
|
1以上 |
| 2025/02/23 | 4,629,508 | -18,732 (-0.4%) |
3,373,000
|
2,695,000
|
39,960,000
|
188
|
1以上 |
| 2025/02/22 | 4,648,240 | -26,779 (-0.57%) |
3,393,000
|
2,695,000
|
39,960,000
|
186
|
1以上 |
| 2025/02/21 | 4,675,019 | +2,948 (+0.06%) |
3,398,000
|
2,695,000
|
39,960,000
|
185
|
0 |
| 2025/02/20 | 4,672,071 | -1,277 (-0.03%) |
3,398,000
|
2,695,000
|
39,960,000
|
186
|
0 |
| 2025/02/19 | 4,673,348 | -12,752 (-0.27%) |
3,498,000
|
2,695,000
|
39,960,000
|
187
|
1以上 |
| 2025/02/18 | 4,686,100 | +7,490 (+0.16%) |
3,520,000
|
2,695,000
|
39,960,000
|
187
|
1以上 |
| 2025/02/17 | 4,678,610 | +68,856 (+1.49%) |
3,459,500
|
2,695,000
|
39,960,000
|
188
|
1以上 |
| 2025/02/16 | 4,609,754 | +23,178 (+0.51%) |
3,398,000
|
2,695,000
|
39,960,000
|
197
|
1以上 |
| 2025/02/15 | 4,586,576 | -14,902 (-0.32%) |
3,398,500
|
2,695,000
|
39,960,000
|
202
|
1以上 |
| 2025/02/14 | 4,601,478 | +21,846 (+0.48%) |
3,399,000
|
2,695,000
|
39,960,000
|
201
|
1以上 |
| 2025/02/13 | 4,579,632 | +4,403 (+0.1%) |
3,399,000
|
2,695,000
|
39,960,000
|
199
|
1以上 |
| 2025/02/12 | 4,575,229 | +33,985 (+0.75%) |
3,433,800
|
2,720,000
|
39,960,000
|
202
|
1以上 |
| 2025/02/11 | 4,541,244 | -35,778 (-0.78%) |
3,398,500
|
2,720,000
|
39,960,000
|
206
|
1以上 |
| 2025/02/10 | 4,577,022 | -4,162 (-0.09%) |
3,399,000
|
2,738,000
|
39,960,000
|
204
|
1以上 |
| 2025/02/09 | 4,581,184 | -48,422 (-1.05%) |
3,399,000
|
2,738,000
|
39,960,000
|
203
|
1以上 |
| 2025/02/08 | 4,629,606 | +3,052 (+0.07%) |
3,468,600
|
2,738,000
|
39,960,000
|
197
|
1以上 |
| 2025/02/07 | 4,626,554 | +10,883 (+0.24%) |
3,399,000
|
2,738,000
|
39,960,000
|
197
|
0 |
| 2025/02/06 | 4,615,671 | -14,539 (-0.31%) |
3,399,000
|
2,738,000
|
39,960,000
|
197
|
1以上 |
| 2025/02/05 | 4,630,210 | +21,042 (+0.46%) |
3,443,500
|
2,738,000
|
39,960,000
|
204
|
1以上 |
| 2025/02/04 | 4,609,168 | +7,487 (+0.16%) |
3,399,000
|
2,738,000
|
39,960,000
|
207
|
1以上 |
| 2025/02/03 | 4,601,681 | +3,466 (+0.08%) |
3,399,000
|
2,738,000
|
39,960,000
|
208
|
1以上 |
| 2025/02/02 | 4,598,215 | -13,685 (-0.3%) |
3,504,000
|
2,738,000
|
39,960,000
|
212
|
1以上 |
| 2025/02/01 | 4,611,900 | +18,583 (+0.4%) |
3,586,530
|
2,738,000
|
39,960,000
|
212
|
1以上 |
| 2025/01/31 | 4,593,317 | +5,899 (+0.13%) |
3,520,000
|
2,738,000
|
39,960,000
|
218
|
1以上 |
| 2025/01/30 | 4,587,418 | -2,422 (-0.05%) |
3,478,000
|
2,738,000
|
39,960,000
|
218
|
1以上 |
| 2025/01/29 | 4,589,840 | +11,990 (+0.26%) |
3,468,600
|
2,738,000
|
39,960,000
|
217
|
1以上 |
| 2025/01/28 | 4,577,850 | -51,801 (-1.12%) |
3,398,000
|
2,738,000
|
39,960,000
|
216
|
1以上 |
| 2025/01/27 | 4,629,651 | +0 (+0.0%) |
3,398,000
|
2,738,000
|
39,960,000
|
215
|
1以上 |
| 2025/01/26 | 4,629,651 | -34,113 (-0.73%) |
3,398,000
|
2,738,000
|
39,960,000
|
215
|
1以上 |
| 2025/01/25 | 4,663,764 | -6,725 (-0.14%) |
3,428,500
|
2,738,000
|
39,960,000
|
212
|
1以上 |
| 2025/01/24 | 4,670,489 | -27,302 (-0.58%) |
3,399,000
|
2,738,000
|
39,960,000
|
210
|
0 |
| 2025/01/23 | 4,697,791 | -26,554 (-0.56%) |
3,428,500
|
2,738,000
|
39,960,000
|
206
|
1以上 |
| 2025/01/22 | 4,724,345 | -33,752 (-0.71%) |
3,393,500
|
2,738,000
|
39,960,000
|
200
|
1以上 |
| 2025/01/21 | 4,758,097 | +83,022 (+1.78%) |
3,463,300
|
2,738,000
|
39,960,000
|
196
|
0 |
| 2025/01/20 | 4,675,075 | +8,673 (+0.19%) |
3,381,000
|
2,738,000
|
39,960,000
|
188
|
0 |
| 2025/01/19 | 4,666,402 | +10,356 (+0.22%) |
3,378,000
|
2,695,000
|
39,960,000
|
189
|
1以上 |
| 2025/01/18 | 4,656,046 | -20,145 (-0.43%) |
3,355,000
|
2,695,000
|
39,960,000
|
187
|
1以上 |
| 2025/01/17 | 4,676,191 | -10,154 (-0.22%) |
3,355,000
|
2,695,000
|
39,960,000
|
191
|
1以上 |
| 2025/01/16 | 4,686,345 | -15,445 (-0.33%) |
3,366,500
|
2,738,000
|
39,960,000
|
190
|
1以上 |
| 2025/01/15 | 4,701,790 | +647 (+0.01%) |
3,355,000
|
2,738,000
|
39,960,000
|
193
|
1以上 |
| 2025/01/14 | 4,701,143 | +29,256 (+0.63%) |
3,355,000
|
2,738,000
|
39,960,000
|
193
|
1以上 |
| 2025/01/13 | 4,671,887 | +0 (+0.0%) |
3,350,000
|
2,738,000
|
39,960,000
|
195
|
1以上 |
| 2025/01/12 | 4,671,887 | -3,785 (-0.08%) |
3,350,000
|
2,738,000
|
39,960,000
|
195
|
1以上 |
| 2025/01/11 | 4,675,672 | +13,345 (+0.29%) |
3,355,000
|
2,738,000
|
39,960,000
|
199
|
1以上 |
| 2025/01/10 | 4,662,327 | +22,788 (+0.49%) |
3,366,500
|
2,738,000
|
39,960,000
|
202
|
0 |
| 2025/01/09 | 4,639,539 | +48,348 (+1.05%) |
3,366,500
|
2,738,000
|
39,960,000
|
204
|
1以上 |
| 2025/01/08 | 4,591,191 | +126 (+0.0%) |
3,352,500
|
2,738,000
|
39,960,000
|
202
|
1以上 |
| 2025/01/07 | 4,591,065 | -68,628 (-1.47%) |
3,366,500
|
2,738,000
|
39,960,000
|
206
|
1以上 |
| 2025/01/06 | 4,659,693 | -3,105 (-0.07%) |
3,381,000
|
2,738,000
|
39,960,000
|
198
|
1以上 |
| 2025/01/05 | 4,662,798 | +9,956 (+0.21%) |
3,378,000
|
2,738,000
|
39,960,000
|
204
|
1以上 |
| 2025/01/04 | 4,652,842 | -3,492 (-0.07%) |
3,378,000
|
2,738,000
|
39,960,000
|
205
|
1以上 |
| 2025/01/03 | 4,656,334 | +7,538 (+0.16%) |
3,355,000
|
2,738,000
|
39,960,000
|
203
|
1以上 |
| 2025/01/02 | 4,648,796 | +10,202 (+0.22%) |
3,355,000
|
2,738,000
|
39,960,000
|
204
|
1以上 |
| 2025/01/01 | 4,638,594 | -24,959 (-0.54%) |
3,366,500
|
2,738,000
|
39,960,000
|
206
|
1以上 |
なら、