日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 212,926 | -475 (-0.22%) |
109,780
|
50,259
|
3,568,000
|
740
|
N/A |
2024/05/03 | 213,401 | +247 (+0.12%) |
109,780
|
50,259
|
3,568,000
|
739
|
N/A |
2024/05/02 | 213,154 | +471 (+0.22%) |
109,780
|
50,259
|
3,568,000
|
738
|
N/A |
2024/05/01 | 212,683 | +1,282 (+0.61%) |
109,780
|
50,259
|
3,568,000
|
740
|
1以上 |
2024/04/30 | 211,401 | +29,454 (+16.19%) |
109,780
|
50,259
|
3,568,000
|
729
|
1以上 |
2024/04/29 | 181,947 | +185 (+0.1%) |
102,450
|
50,259
|
3,568,000
|
1,098
|
1以上 |
2024/04/28 | 181,762 | -775 (-0.42%) |
102,300
|
50,259
|
3,568,000
|
1,101
|
1以上 |
2024/04/27 | 182,537 | +694 (+0.38%) |
102,080
|
50,259
|
3,568,000
|
1,101
|
1以上 |
2024/04/26 | 181,843 | -275 (-0.15%) |
102,080
|
50,259
|
3,568,000
|
1,121
|
1以上 |
2024/04/25 | 182,118 | -2,585 (-1.4%) |
102,080
|
50,259
|
3,568,000
|
1,123
|
1以上 |
2024/04/24 | 184,703 | -1,493 (-0.8%) |
107,800
|
50,259
|
3,568,000
|
1,113
|
1以上 |
2024/04/23 | 186,196 | +11,219 (+6.41%) |
107,800
|
50,259
|
3,568,000
|
1,096
|
1以上 |
2024/04/22 | 174,977 | -28,733 (-14.1%) |
107,800
|
50,259
|
3,568,000
|
1,071
|
1以上 |
2024/04/21 | 203,710 | -3,558 (-1.72%) |
107,800
|
50,259
|
3,568,000
|
1,109
|
1以上 |
2024/04/20 | 207,268 | +2,068 (+1.01%) |
107,800
|
50,259
|
3,568,000
|
850
|
1以上 |
2024/04/19 | 205,200 | -823 (-0.4%) |
107,800
|
50,259
|
3,568,000
|
877
|
1以上 |
2024/04/18 | 206,023 | +6,888 (+3.46%) |
107,800
|
50,259
|
3,568,000
|
883
|
1以上 |
2024/04/17 | 199,135 | +1,979 (+1.0%) |
104,280
|
50,259
|
3,568,000
|
870
|
1以上 |
2024/04/16 | 197,156 | -438 (-0.22%) |
103,471
|
50,259
|
3,568,000
|
864
|
1以上 |
2024/04/15 | 197,594 | -3,386 (-1.68%) |
104,280
|
50,259
|
3,568,000
|
850
|
1以上 |
2024/04/14 | 200,980 | -1,983 (-0.98%) |
104,280
|
50,259
|
3,568,000
|
848
|
1以上 |
2024/04/13 | 202,963 | -3,303 (-1.6%) |
104,280
|
50,259
|
3,568,000
|
860
|
1以上 |
2024/04/12 | 206,266 | -699 (-0.34%) |
105,380
|
50,259
|
3,568,000
|
850
|
1以上 |
2024/04/11 | 206,965 | -2,762 (-1.32%) |
104,280
|
50,259
|
3,568,000
|
858
|
1以上 |
2024/04/10 | 209,727 | -6,292 (-2.91%) |
107,800
|
50,259
|
3,568,000
|
855
|
1以上 |
2024/04/09 | 216,019 | -94,543 (-30.44%) |
109,780
|
50,259
|
3,568,000
|
811
|
1以上 |
2024/04/08 | 310,562 | +2,123 (+0.69%) |
153,390
|
100,600
|
3,568,000
|
472
|
1以上 |
2024/04/07 | 308,439 | +2,364 (+0.77%) |
151,880
|
100,600
|
3,568,000
|
474
|
1以上 |
2024/04/06 | 306,075 | -2,409 (-0.78%) |
150,900
|
100,600
|
3,568,000
|
480
|
1以上 |
2024/04/05 | 308,484 | +3,660 (+1.2%) |
151,800
|
100,600
|
3,568,000
|
478
|
1以上 |