日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 298,250 | +1,682 (+0.57%) |
151,800
|
100,600
|
3,568,950
|
514
|
1以上 |
2023/12/30 | 296,568 | --- |
150,200
|
100,600
|
3,568,950
|
516
|
1以上 |
2023/12/27 | 308,309 | +3,226 (+1.06%) |
153,300
|
100,600
|
3,568,950
|
510
|
N/A |
2023/12/26 | 305,083 | +779 (+0.26%) |
151,960
|
100,600
|
3,568,950
|
511
|
N/A |
2023/12/25 | 304,304 | -4,075 (-1.32%) |
151,800
|
100,600
|
3,568,950
|
506
|
N/A |
2023/12/24 | 308,379 | +1,691 (+0.55%) |
151,800
|
100,600
|
3,568,950
|
512
|
1以上 |
2023/12/23 | 306,688 | +3,129 (+1.03%) |
151,800
|
100,600
|
3,568,950
|
516
|
1以上 |
2023/12/22 | 303,559 | +439 (+0.14%) |
151,800
|
100,600
|
3,568,950
|
508
|
1以上 |
2023/12/21 | 303,120 | -4,210 (-1.37%) |
151,800
|
100,600
|
3,568,950
|
517
|
1以上 |
2023/12/20 | 307,330 | +2,283 (+0.75%) |
152,105
|
100,600
|
3,568,950
|
526
|
1以上 |
2023/12/19 | 305,047 | -3,031 (-0.98%) |
151,960
|
100,600
|
3,568,950
|
526
|
1以上 |
2023/12/18 | 308,078 | -5,693 (-1.81%) |
155,000
|
100,600
|
3,568,950
|
503
|
1以上 |
2023/12/17 | 313,771 | -135,117 (-30.1%) |
154,000
|
51,700
|
3,568,950
|
519
|
1以上 |
2023/12/16 | 448,888 | -4,214 (-0.93%) |
154,000
|
50,000
|
28,868,401
|
1,098
|
1以上 |
2023/12/15 | 453,102 | +5,639 (+1.26%) |
151,960
|
50,000
|
28,868,401
|
1,088
|
1以上 |
2023/12/14 | 447,463 | +69,581 (+18.41%) |
150,800
|
50,000
|
28,868,401
|
1,090
|
1以上 |
2023/12/13 | 377,882 | +3,645 (+0.97%) |
132,000
|
50,000
|
28,868,401
|
1,455
|
1以上 |
2023/12/12 | 374,237 | -348 (-0.09%) |
132,000
|
50,000
|
28,868,401
|
1,427
|
1以上 |
2023/12/11 | 374,585 | -87,030 (-18.85%) |
133,690
|
50,000
|
28,868,401
|
1,417
|
1以上 |
2023/12/10 | 461,615 | -1,708 (-0.37%) |
167,024
|
50,000
|
28,868,401
|
1,137
|
1以上 |
2023/12/09 | 463,323 | +179 (+0.04%) |
167,024
|
50,000
|
28,868,401
|
1,146
|
1以上 |
2023/12/08 | 463,144 | +3,469 (+0.75%) |
167,024
|
50,000
|
28,868,401
|
1,135
|
1以上 |
2023/12/07 | 459,675 | +14,391 (+3.23%) |
166,430
|
50,000
|
28,868,401
|
1,135
|
1以上 |
2023/12/06 | 445,284 | -817 (-0.18%) |
162,624
|
50,000
|
28,868,401
|
1,149
|
1以上 |
2023/12/05 | 446,101 | -762 (-0.17%) |
162,624
|
50,000
|
28,868,401
|
1,140
|
1以上 |
2023/12/04 | 446,863 | -9,242 (-2.03%) |
164,890
|
50,000
|
28,868,401
|
1,126
|
1以上 |
2023/12/03 | 456,105 | -6,061 (-1.31%) |
165,000
|
50,000
|
28,868,401
|
1,149
|
1以上 |
2023/12/02 | 462,166 | -15,889 (-3.32%) |
172,035
|
50,000
|
28,868,401
|
1,142
|
1以上 |
2023/12/01 | 478,055 | +3,120 (+0.66%) |
173,800
|
50,000
|
28,868,401
|
1,135
|
1以上 |
2023/11/30 | 474,935 | -2,614 (-0.55%) |
173,800
|
50,000
|
28,868,401
|
1,131
|
1以上 |
2023/11/29 | 477,549 | +4,053 (+0.86%) |
175,890
|
50,000
|
28,868,401
|
1,134
|
1以上 |
2023/11/28 | 473,496 | -5,718 (-1.19%) |
175,890
|
50,000
|
28,868,401
|
1,133
|
1以上 |
2023/11/27 | 479,214 | -3,278 (-0.68%) |
172,035
|
50,000
|
28,868,401
|
1,100
|
1以上 |
2023/11/26 | 482,492 | +1,567 (+0.33%) |
173,080
|
50,000
|
28,868,401
|
1,096
|
1以上 |
2023/11/25 | 480,925 | -6,060 (-1.24%) |
173,800
|
50,000
|
28,868,401
|
1,089
|
1以上 |
2023/11/24 | 486,985 | +4,804 (+1.0%) |
175,780
|
50,000
|
28,868,401
|
1,105
|
1以上 |
2023/11/23 | 482,181 | +6,698 (+1.41%) |
174,240
|
50,000
|
28,868,401
|
1,115
|
1以上 |
2023/11/22 | 475,483 | -1,439 (-0.3%) |
174,020
|
50,000
|
28,868,401
|
1,132
|
1以上 |
2023/11/21 | 476,922 | +3,025 (+0.64%) |
174,240
|
50,000
|
28,868,401
|
1,115
|
1以上 |
2023/11/20 | 473,897 | +6,579 (+1.41%) |
174,240
|
50,000
|
28,868,401
|
1,109
|
1以上 |
2023/11/19 | 467,318 | -10,186 (-2.13%) |
172,360
|
50,000
|
28,868,401
|
1,124
|
1以上 |
2023/11/18 | 477,504 | -1,198 (-0.25%) |
174,240
|
50,000
|
28,868,401
|
1,126
|
1以上 |
2023/11/17 | 478,702 | -1,019 (-0.21%) |
180,930
|
50,000
|
28,868,401
|
1,100
|
1以上 |
2023/11/16 | 479,721 | -11,570 (-2.36%) |
183,400
|
50,000
|
28,868,401
|
1,108
|
1以上 |
2023/11/15 | 491,291 | +4,914 (+1.01%) |
190,200
|
50,000
|
28,868,401
|
1,066
|
1以上 |
2023/11/14 | 486,377 | +25,009 (+5.42%) |
184,800
|
50,000
|
28,868,401
|
1,091
|
1以上 |
2023/11/13 | 461,368 | +2,200 (+0.48%) |
158,710
|
50,000
|
28,868,401
|
942
|
1以上 |
2023/11/12 | 459,168 | -1,086 (-0.24%) |
158,620
|
50,000
|
28,868,401
|
962
|
1以上 |
2023/11/11 | 460,254 | +3,416 (+0.75%) |
162,800
|
50,000
|
28,868,401
|
957
|
1以上 |
2023/11/10 | 456,838 | -4,517 (-0.98%) |
162,160
|
50,000
|
28,868,401
|
962
|
1以上 |
2023/11/09 | 461,355 | +2,677 (+0.58%) |
159,800
|
50,000
|
28,868,401
|
953
|
1以上 |
2023/11/08 | 458,678 | +5,821 (+1.29%) |
158,224
|
50,000
|
28,868,401
|
942
|
1以上 |
2023/11/07 | 452,857 | -408 (-0.09%) |
158,000
|
50,000
|
28,868,401
|
933
|
1以上 |
2023/11/06 | 453,265 | +2,685 (+0.6%) |
158,000
|
50,000
|
28,868,401
|
929
|
1以上 |
2023/11/05 | 450,580 | +1,902 (+0.42%) |
158,000
|
50,000
|
28,868,401
|
939
|
1以上 |
2023/11/04 | 448,678 | -335 (-0.07%) |
157,300
|
50,000
|
28,868,401
|
941
|
1以上 |
2023/11/03 | 449,013 | +4,675 (+1.05%) |
157,300
|
50,000
|
28,868,401
|
952
|
1以上 |
2023/11/02 | 444,338 | +221 (+0.05%) |
156,640
|
50,000
|
28,868,401
|
959
|
1以上 |
2023/11/01 | 444,117 | -3,641 (-0.81%) |
155,300
|
50,000
|
28,868,401
|
957
|
1以上 |
2023/10/31 | 447,758 | -2,802 (-0.62%) |
156,640
|
50,000
|
28,868,401
|
949
|
1以上 |
2023/10/30 | 450,560 | -1,471 (-0.33%) |
155,300
|
50,000
|
28,868,401
|
937
|
1以上 |
2023/10/29 | 452,031 | -7,736 (-1.68%) |
154,444
|
50,000
|
28,868,401
|
958
|
1以上 |
2023/10/28 | 459,767 | -5,295 (-1.14%) |
157,080
|
50,000
|
28,868,401
|
961
|
1以上 |
2023/10/27 | 465,062 | +15,147 (+3.37%) |
157,300
|
50,000
|
28,868,401
|
943
|
1以上 |
2023/10/26 | 449,915 | +2,178 (+0.49%) |
153,780
|
50,000
|
28,868,401
|
973
|
1以上 |
2023/10/25 | 447,737 | -12,171 (-2.65%) |
153,600
|
50,000
|
28,868,401
|
963
|
1以上 |
2023/10/24 | 459,908 | -4,225 (-0.91%) |
153,780
|
50,000
|
28,868,401
|
935
|
1以上 |
2023/10/23 | 464,133 | -873 (-0.19%) |
155,149
|
50,000
|
28,868,401
|
936
|
1以上 |
2023/10/22 | 465,006 | +3,774 (+0.82%) |
153,890
|
50,000
|
28,868,401
|
963
|
1以上 |
2023/10/21 | 461,232 | -9,009 (-1.92%) |
153,780
|
50,000
|
28,868,401
|
975
|
1以上 |
2023/10/20 | 470,241 | +2,961 (+0.63%) |
158,000
|
50,000
|
28,868,401
|
955
|
1以上 |
2023/10/19 | 467,280 | +3,002 (+0.65%) |
157,650
|
50,000
|
28,868,401
|
964
|
1以上 |
2023/10/18 | 464,278 | -3,004 (-0.64%) |
158,310
|
50,000
|
28,868,401
|
976
|
1以上 |
2023/10/17 | 467,282 | -9,296 (-1.95%) |
158,224
|
50,000
|
28,868,401
|
949
|
1以上 |
2023/10/16 | 476,578 | +3,137 (+0.66%) |
162,800
|
50,000
|
28,868,401
|
931
|
1以上 |
2023/10/15 | 473,441 | +2,192 (+0.47%) |
159,800
|
50,000
|
28,868,401
|
939
|
1以上 |
2023/10/14 | 471,249 | +2,568 (+0.55%) |
158,800
|
50,000
|
28,868,401
|
933
|
1以上 |
2023/10/13 | 468,681 | -1,304 (-0.28%) |
162,160
|
50,000
|
28,868,401
|
939
|
1以上 |
2023/10/12 | 469,985 | -3,952 (-0.83%) |
162,800
|
50,000
|
28,868,401
|
941
|
1以上 |
2023/10/11 | 473,937 | +5,395 (+1.15%) |
162,800
|
50,000
|
28,868,401
|
933
|
1以上 |
2023/10/10 | 468,542 | +3,870 (+0.83%) |
162,800
|
50,000
|
28,868,401
|
938
|
1以上 |
2023/10/09 | 464,672 | -1,721 (-0.37%) |
162,800
|
50,000
|
28,868,401
|
933
|
1以上 |
2023/10/08 | 466,393 | +4,054 (+0.88%) |
167,024
|
50,000
|
28,868,401
|
916
|
1以上 |
2023/10/07 | 462,339 | +9,996 (+2.21%) |
165,500
|
50,000
|
28,868,401
|
919
|
1以上 |
2023/10/06 | 452,343 | -22,570 (-4.75%) |
162,160
|
51,000
|
28,868,401
|
927
|
1以上 |
2023/10/05 | 474,913 | -9,337 (-1.93%) |
162,800
|
51,000
|
28,868,401
|
946
|
1以上 |
2023/10/04 | 484,250 | +1,412 (+0.29%) |
164,780
|
51,000
|
28,868,401
|
948
|
1以上 |
2023/10/03 | 482,838 | +1,328 (+0.28%) |
164,780
|
51,000
|
28,868,401
|
937
|
1以上 |
2023/10/02 | 481,510 | +6,068 (+1.28%) |
164,780
|
51,000
|
28,868,401
|
941
|
1以上 |
2023/10/01 | 475,442 | -1,306 (-0.27%) |
162,800
|
51,000
|
28,868,401
|
953
|
1以上 |
2023/09/30 | 476,748 | +2,308 (+0.49%) |
162,800
|
51,000
|
28,868,401
|
955
|
1以上 |
2023/09/29 | 474,440 | +6,313 (+1.35%) |
162,800
|
51,000
|
28,868,401
|
962
|
1以上 |
2023/09/28 | 468,127 | -4,734 (-1.0%) |
162,160
|
51,000
|
28,868,401
|
987
|
1以上 |
2023/09/27 | 472,861 | +2,257 (+0.48%) |
162,480
|
51,000
|
28,868,401
|
976
|
1以上 |
2023/09/26 | 470,604 | -6,027 (-1.26%) |
158,000
|
51,000
|
28,868,401
|
956
|
1以上 |
2023/09/25 | 476,631 | +5,819 (+1.24%) |
158,224
|
51,000
|
28,868,401
|
935
|
1以上 |
2023/09/24 | 470,812 | -2,796 (-0.59%) |
157,300
|
51,000
|
28,868,401
|
934
|
1以上 |
2023/09/23 | 473,608 | -4,235 (-0.89%) |
157,080
|
51,000
|
28,868,401
|
931
|
1以上 |
2023/09/22 | 477,843 | +3,225 (+0.68%) |
158,000
|
51,000
|
28,868,401
|
939
|
1以上 |
2023/09/21 | 474,618 | -6,460 (-1.34%) |
158,000
|
51,000
|
28,868,401
|
963
|
1以上 |
2023/09/20 | 481,078 | -7,046 (-1.44%) |
159,540
|
50,466
|
28,868,401
|
960
|
1以上 |
2023/09/19 | 488,124 | -2,549 (-0.52%) |
164,780
|
50,466
|
28,868,401
|
951
|
1以上 |
2023/09/18 | 490,673 | +2,173 (+0.44%) |
168,000
|
50,466
|
28,868,401
|
937
|
1以上 |
2023/09/17 | 488,500 | +2,244 (+0.46%) |
168,000
|
50,466
|
28,868,401
|
954
|
1以上 |
2023/09/16 | 486,256 | +5,294 (+1.1%) |
164,780
|
50,466
|
28,868,401
|
962
|
1以上 |
2023/09/15 | 480,962 | +1,737 (+0.36%) |
162,800
|
50,466
|
28,868,401
|
974
|
1以上 |
2023/09/14 | 479,225 | +12,238 (+2.62%) |
164,780
|
50,466
|
28,868,401
|
977
|
1以上 |
2023/09/13 | 466,987 | +3,687 (+0.8%) |
164,780
|
50,466
|
28,868,401
|
981
|
1以上 |
2023/09/12 | 463,300 | -4,265 (-0.91%) |
162,800
|
50,466
|
28,868,401
|
989
|
1以上 |
2023/09/11 | 467,565 | +11,822 (+2.59%) |
162,800
|
50,391
|
28,868,401
|
970
|
1以上 |
2023/09/10 | 455,743 | +24 (+0.01%) |
162,160
|
50,391
|
28,868,401
|
973
|
1以上 |
2023/09/09 | 455,719 | +204 (+0.04%) |
162,800
|
50,391
|
28,868,401
|
972
|
1以上 |
2023/09/08 | 455,515 | -15,320 (-3.25%) |
162,800
|
50,391
|
28,868,401
|
971
|
1以上 |
2023/09/07 | 470,835 | +1,005 (+0.21%) |
159,840
|
50,391
|
28,868,401
|
965
|
1以上 |
2023/09/06 | 469,830 | -678 (-0.14%) |
158,224
|
50,391
|
28,868,401
|
994
|
1以上 |
2023/09/05 | 470,508 | +5,727 (+1.23%) |
159,280
|
50,391
|
28,868,401
|
994
|
1以上 |
2023/09/04 | 464,781 | +5,027 (+1.09%) |
162,800
|
50,391
|
28,868,401
|
977
|
1以上 |
2023/09/03 | 459,754 | -5,550 (-1.19%) |
162,800
|
50,391
|
28,868,401
|
971
|
1以上 |
2023/09/02 | 465,304 | +3,445 (+0.75%) |
162,800
|
50,391
|
28,868,401
|
975
|
1以上 |
2023/09/01 | 461,859 | -1,427 (-0.31%) |
162,800
|
50,391
|
28,868,401
|
984
|
1以上 |
2023/08/31 | 463,286 | -14,454 (-3.03%) |
162,800
|
50,391
|
28,868,401
|
983
|
1以上 |
2023/08/30 | 477,740 | +563 (+0.12%) |
167,024
|
50,391
|
28,868,401
|
966
|
1以上 |
2023/08/29 | 477,177 | +3,244 (+0.68%) |
168,000
|
50,391
|
28,868,401
|
970
|
1以上 |
2023/08/28 | 473,933 | +3,814 (+0.81%) |
168,000
|
50,000
|
28,868,401
|
961
|
1以上 |
2023/08/27 | 470,119 | -1,193 (-0.25%) |
168,000
|
50,000
|
28,868,401
|
968
|
1以上 |
2023/08/26 | 471,312 | -9,058 (-1.89%) |
167,024
|
50,000
|
28,868,401
|
974
|
1以上 |
2023/08/25 | 480,370 | +4,444 (+0.93%) |
165,000
|
50,000
|
28,868,401
|
997
|
1以上 |
2023/08/24 | 475,926 | -937 (-0.2%) |
164,890
|
50,050
|
28,868,401
|
1,001
|
1以上 |
2023/08/23 | 476,863 | +3,283 (+0.69%) |
166,775
|
50,050
|
28,868,401
|
990
|
1以上 |
2023/08/22 | 473,580 | -5,242 (-1.09%) |
165,000
|
50,050
|
28,868,401
|
990
|
1以上 |
2023/08/21 | 478,822 | -964 (-0.2%) |
168,000
|
50,050
|
28,868,401
|
984
|
1以上 |
2023/08/20 | 479,786 | +7,978 (+1.69%) |
165,550
|
50,050
|
28,868,401
|
979
|
1以上 |
2023/08/19 | 471,808 | -2,278 (-0.48%) |
164,780
|
50,050
|
28,868,401
|
986
|
1以上 |
2023/08/18 | 474,086 | +3,742 (+0.8%) |
164,890
|
52,060
|
28,868,401
|
998
|
1以上 |
2023/08/17 | 470,344 | -1,695 (-0.36%) |
164,780
|
52,060
|
28,868,401
|
995
|
1以上 |
2023/08/16 | 472,039 | +5,753 (+1.23%) |
163,790
|
52,060
|
28,868,401
|
1,002
|
1以上 |
2023/08/15 | 466,286 | -3,683 (-0.78%) |
162,800
|
52,060
|
28,868,401
|
1,006
|
1以上 |
2023/08/14 | 469,969 | -1,855 (-0.39%) |
162,800
|
52,060
|
28,868,401
|
1,007
|
1以上 |
2023/08/13 | 471,824 | -876 (-0.19%) |
164,780
|
52,060
|
28,868,401
|
1,011
|
1以上 |
2023/08/12 | 472,700 | -6,609 (-1.38%) |
162,800
|
52,060
|
28,868,401
|
1,018
|
1以上 |
2023/08/11 | 479,309 | -1,600 (-0.33%) |
162,800
|
50,270
|
28,868,401
|
999
|
1以上 |
2023/08/10 | 480,909 | +343 (+0.07%) |
162,800
|
50,270
|
28,868,401
|
1,001
|
1以上 |
2023/08/09 | 480,566 | -1,225 (-0.25%) |
159,800
|
50,270
|
28,868,401
|
993
|
1以上 |
2023/08/08 | 481,791 | -3,607 (-0.74%) |
165,000
|
50,270
|
28,868,401
|
988
|
1以上 |
2023/08/07 | 485,398 | +14,879 (+3.16%) |
165,000
|
50,270
|
28,868,401
|
961
|
1以上 |
2023/08/06 | 470,519 | -2,229 (-0.47%) |
162,486
|
50,270
|
28,868,401
|
974
|
1以上 |
2023/08/05 | 472,748 | -6,940 (-1.45%) |
162,800
|
50,270
|
28,868,401
|
976
|
1以上 |
2023/08/04 | 479,688 | +8,271 (+1.75%) |
166,100
|
50,270
|
28,868,401
|
953
|
1以上 |
2023/08/03 | 471,417 | -7,192 (-1.5%) |
165,900
|
50,270
|
28,868,401
|
949
|
1以上 |
2023/08/02 | 478,609 | +220 (+0.05%) |
168,000
|
50,270
|
28,868,401
|
936
|
1以上 |
2023/08/01 | 478,389 | -5,154 (-1.07%) |
166,100
|
50,270
|
28,868,401
|
935
|
1以上 |
2023/07/31 | 483,543 | -7,276 (-1.48%) |
165,550
|
50,270
|
28,868,401
|
945
|
1以上 |
2023/07/30 | 490,819 | +7,030 (+1.45%) |
165,000
|
50,270
|
28,868,401
|
941
|
1以上 |
2023/07/29 | 483,789 | -2,852 (-0.59%) |
162,800
|
50,270
|
28,868,401
|
946
|
1以上 |
2023/07/28 | 486,641 | +15,405 (+3.27%) |
165,000
|
50,270
|
28,868,401
|
938
|
1以上 |
2023/07/27 | 471,236 | -939 (-0.2%) |
162,800
|
50,270
|
28,868,401
|
949
|
1以上 |
2023/07/26 | 472,175 | -8,695 (-1.81%) |
162,800
|
50,270
|
28,868,401
|
939
|
1以上 |
2023/07/25 | 480,870 | -3,868 (-0.8%) |
165,000
|
50,270
|
28,868,401
|
935
|
1以上 |
2023/07/24 | 484,738 | +15,787 (+3.37%) |
165,000
|
50,270
|
28,868,401
|
925
|
1以上 |
2023/07/23 | 468,951 | -2,547 (-0.54%) |
161,100
|
50,270
|
28,868,401
|
919
|
1以上 |
2023/07/22 | 471,498 | +5,075 (+1.09%) |
162,160
|
50,270
|
28,868,401
|
911
|
1以上 |
2023/07/21 | 466,423 | +529 (+0.11%) |
159,610
|
50,270
|
28,868,401
|
954
|
1以上 |
2023/07/20 | 465,894 | -1,633 (-0.35%) |
159,800
|
50,270
|
28,868,401
|
961
|
1以上 |
2023/07/19 | 467,527 | -9,044 (-1.9%) |
162,800
|
50,270
|
28,868,401
|
947
|
1以上 |
2023/07/18 | 476,571 | +1,771 (+0.37%) |
165,000
|
50,270
|
28,868,401
|
945
|
1以上 |
2023/07/17 | 474,800 | -3,309 (-0.69%) |
162,800
|
50,270
|
28,868,401
|
945
|
1以上 |
2023/07/16 | 478,109 | +1,950 (+0.41%) |
162,800
|
50,270
|
28,868,401
|
957
|
1以上 |
2023/07/15 | 476,159 | +17,020 (+3.71%) |
163,845
|
50,270
|
28,868,401
|
970
|
1以上 |
2023/07/14 | 459,139 | -5,177 (-1.11%) |
165,000
|
50,270
|
28,868,401
|
951
|
1以上 |
2023/07/13 | 464,316 | +8,423 (+1.85%) |
165,000
|
50,270
|
28,868,401
|
937
|
1以上 |
2023/07/12 | 455,893 | +1,846 (+0.41%) |
165,525
|
50,270
|
28,868,401
|
920
|
1以上 |
2023/07/11 | 454,047 | -11,869 (-2.55%) |
165,000
|
50,270
|
28,868,401
|
909
|
1以上 |
2023/07/10 | 465,916 | +9,200 (+2.01%) |
166,100
|
50,270
|
28,868,401
|
890
|
1以上 |
2023/07/09 | 456,716 | -408 (-0.09%) |
165,550
|
50,270
|
28,868,401
|
905
|
1以上 |
2023/07/08 | 457,124 | +733 (+0.16%) |
166,100
|
50,270
|
28,868,401
|
911
|
1以上 |
2023/07/07 | 456,391 | +2,132 (+0.47%) |
168,000
|
50,270
|
28,868,401
|
910
|
1以上 |
2023/07/06 | 454,259 | +13,493 (+3.06%) |
165,500
|
50,270
|
28,868,401
|
913
|
1以上 |
2023/07/05 | 440,766 | -7,884 (-1.76%) |
159,800
|
50,270
|
28,868,401
|
956
|
1以上 |
2023/07/04 | 448,650 | +918 (+0.21%) |
162,315
|
50,270
|
28,868,401
|
942
|
1以上 |
2023/07/03 | 447,732 | -659 (-0.15%) |
165,000
|
50,270
|
28,868,401
|
931
|
1以上 |
2023/07/02 | 448,391 | -5,416 (-1.19%) |
163,845
|
50,270
|
28,868,401
|
922
|
1以上 |
2023/07/01 | 453,807 | -1,364 (-0.3%) |
164,890
|
50,270
|
28,868,401
|
934
|
1以上 |
2023/06/30 | 455,171 | +4,715 (+1.05%) |
165,550
|
50,270
|
28,868,401
|
957
|
1以上 |
2023/06/29 | 450,456 | -7,853 (-1.71%) |
159,800
|
50,270
|
28,868,401
|
939
|
1以上 |
2023/06/28 | 458,309 | +545 (+0.12%) |
164,945
|
50,270
|
28,868,401
|
930
|
1以上 |
2023/06/27 | 457,764 | -15,283 (-3.23%) |
164,890
|
50,270
|
28,868,401
|
936
|
1以上 |
2023/06/26 | 473,047 | +1,659 (+0.35%) |
165,525
|
50,270
|
28,868,401
|
912
|
1以上 |
2023/06/25 | 471,388 | +6,006 (+1.29%) |
164,890
|
50,270
|
28,868,401
|
923
|
1以上 |
2023/06/24 | 465,382 | -2,508 (-0.54%) |
161,765
|
50,270
|
28,868,401
|
972
|
1以上 |
2023/06/23 | 467,890 | -509 (-0.11%) |
159,800
|
50,270
|
28,868,401
|
955
|
1以上 |
2023/06/22 | 468,399 | -2,421 (-0.51%) |
163,900
|
50,270
|
28,868,401
|
963
|
1以上 |
2023/06/21 | 470,820 | +10,600 (+2.3%) |
162,800
|
50,270
|
28,868,401
|
955
|
1以上 |
2023/06/20 | 460,220 | +2,448 (+0.53%) |
163,900
|
50,270
|
28,868,401
|
941
|
1以上 |
2023/06/19 | 457,772 | +2,825 (+0.62%) |
162,800
|
50,270
|
28,868,401
|
937
|
1以上 |
2023/06/18 | 454,947 | -3,100 (-0.68%) |
164,890
|
50,270
|
28,868,401
|
943
|
1以上 |
2023/06/17 | 458,047 | -3,027 (-0.66%) |
164,395
|
50,270
|
28,868,401
|
944
|
1以上 |
2023/06/16 | 461,074 | -11,981 (-2.53%) |
165,000
|
50,270
|
28,868,401
|
932
|
1以上 |
2023/06/15 | 473,055 | -23,541 (-4.74%) |
165,250
|
50,270
|
28,868,401
|
938
|
1以上 |
2023/06/14 | 496,596 | +6,469 (+1.32%) |
178,000
|
50,270
|
28,868,401
|
911
|
1以上 |
2023/06/13 | 490,127 | -10,216 (-2.04%) |
172,800
|
50,270
|
28,868,401
|
919
|
1以上 |
2023/06/12 | 500,343 | +1,311 (+0.26%) |
178,002
|
50,270
|
28,868,401
|
895
|
1以上 |
2023/06/11 | 499,032 | -1,884 (-0.38%) |
178,000
|
50,270
|
28,868,401
|
894
|
1以上 |
2023/06/10 | 500,916 | +735 (+0.15%) |
178,002
|
50,270
|
28,868,401
|
889
|
1以上 |
2023/06/09 | 500,181 | +441 (+0.09%) |
183,400
|
50,270
|
28,868,401
|
896
|
1以上 |
2023/06/08 | 499,740 | +5,153 (+1.04%) |
184,965
|
50,270
|
28,868,401
|
892
|
1以上 |
2023/06/07 | 494,587 | -771 (-0.16%) |
186,065
|
50,270
|
28,868,401
|
912
|
1以上 |
2023/06/06 | 495,358 | -5,187 (-1.04%) |
182,800
|
50,270
|
28,868,401
|
913
|
1以上 |
2023/06/05 | 500,545 | +13,847 (+2.85%) |
184,965
|
50,270
|
28,868,401
|
892
|
1以上 |
2023/06/04 | 486,698 | +11,006 (+2.31%) |
172,000
|
50,270
|
28,868,401
|
944
|
1以上 |
2023/06/03 | 475,692 | +3,577 (+0.76%) |
172,000
|
50,270
|
28,868,401
|
949
|
1以上 |
2023/06/02 | 472,115 | +5,995 (+1.29%) |
172,000
|
50,270
|
28,868,401
|
950
|
1以上 |
2023/06/01 | 466,120 | +1,644 (+0.35%) |
168,000
|
50,270
|
28,868,401
|
962
|
1以上 |
2023/05/31 | 464,476 | -4,464 (-0.95%) |
168,300
|
50,270
|
28,868,401
|
956
|
1以上 |
2023/05/30 | 468,940 | -12,258 (-2.55%) |
172,000
|
50,270
|
28,868,401
|
950
|
1以上 |
2023/05/29 | 481,198 | +3,404 (+0.71%) |
178,000
|
50,270
|
28,868,401
|
909
|
1以上 |
2023/05/28 | 477,794 | +4,274 (+0.9%) |
178,000
|
50,270
|
28,868,401
|
914
|
1以上 |
2023/05/27 | 473,520 | +2,146 (+0.46%) |
177,320
|
50,270
|
28,868,401
|
929
|
1以上 |
2023/05/26 | 471,374 | +15,783 (+3.46%) |
175,890
|
50,270
|
28,868,401
|
932
|
1以上 |
2023/05/25 | 455,591 | -7,210 (-1.56%) |
168,000
|
50,270
|
28,868,401
|
960
|
1以上 |
2023/05/24 | 462,801 | +303 (+0.07%) |
168,000
|
50,270
|
28,868,401
|
955
|
1以上 |
2023/05/23 | 462,498 | -3,079 (-0.66%) |
168,300
|
50,270
|
28,868,401
|
938
|
1以上 |
2023/05/22 | 465,577 | +4,556 (+0.99%) |
172,000
|
50,270
|
28,868,401
|
939
|
1以上 |
2023/05/21 | 461,021 | -6,606 (-1.41%) |
176,000
|
50,270
|
28,868,401
|
948
|
1以上 |
2023/05/20 | 467,627 | -12,160 (-2.53%) |
178,000
|
50,270
|
28,868,401
|
938
|
1以上 |
2023/05/19 | 479,787 | +4,145 (+0.87%) |
188,000
|
50,270
|
28,868,401
|
910
|
1以上 |
2023/05/18 | 475,642 | -3,475 (-0.73%) |
179,980
|
50,270
|
28,868,401
|
893
|
1以上 |