| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/22 | 213,695 | +874 (+0.41%) |
109,780
|
51,480
|
3,568,000
|
702
|
N/A |
| 2024/05/21 | 212,821 | -1,698 (-0.79%) |
109,780
|
51,480
|
3,568,000
|
700
|
N/A |
| 2024/05/20 | 214,519 | +1,017 (+0.48%) |
109,780
|
51,480
|
3,568,000
|
695
|
N/A |
| 2024/05/19 | 213,502 | -977 (-0.46%) |
109,780
|
51,480
|
3,568,000
|
701
|
1以上 |
| 2024/05/18 | 214,479 | -697 (-0.32%) |
109,780
|
51,480
|
3,568,000
|
694
|
1以上 |
| 2024/05/17 | 215,176 | +1,792 (+0.84%) |
109,780
|
51,480
|
3,568,000
|
696
|
1以上 |
| 2024/05/16 | 213,384 | +31,273 (+17.17%) |
109,780
|
51,480
|
3,568,000
|
702
|
1以上 |
| 2024/05/15 | 182,111 | -388 (-0.21%) |
101,024
|
51,480
|
3,568,000
|
1,067
|
1以上 |
| 2024/05/14 | 182,499 | +1,194 (+0.66%) |
100,980
|
51,480
|
3,568,000
|
1,065
|
1以上 |
| 2024/05/13 | 181,305 | -1,161 (-0.64%) |
100,980
|
51,480
|
3,568,000
|
1,098
|
1以上 |
| 2024/05/12 | 182,466 | -230 (-0.13%) |
100,980
|
51,480
|
3,568,000
|
1,091
|
1以上 |
| 2024/05/11 | 182,696 | -31,207 (-14.59%) |
100,980
|
51,480
|
3,568,000
|
1,085
|
1以上 |
| 2024/05/10 | 213,903 | +28,571 (+15.42%) |
109,780
|
51,480
|
3,568,000
|
713
|
1以上 |
| 2024/05/09 | 185,332 | -33,223 (-15.2%) |
107,800
|
51,480
|
3,568,000
|
1,095
|
1以上 |
| 2024/05/08 | 218,555 | +706 (+0.32%) |
109,780
|
51,480
|
3,568,000
|
722
|
1以上 |
| 2024/05/07 | 217,849 | +2,912 (+1.35%) |
109,780
|
51,480
|
3,568,000
|
720
|
1以上 |
| 2024/05/06 | 214,937 | +997 (+0.47%) |
109,780
|
51,480
|
3,568,000
|
723
|
1以上 |
| 2024/05/05 | 213,940 | +1,014 (+0.48%) |
109,780
|
51,480
|
3,568,000
|
731
|
1以上 |
| 2024/05/04 | 212,926 | -475 (-0.22%) |
109,780
|
50,259
|
3,568,000
|
740
|
1以上 |
| 2024/05/03 | 213,401 | +247 (+0.12%) |
109,780
|
50,259
|
3,568,000
|
739
|
1以上 |
| 2024/05/02 | 213,154 | +471 (+0.22%) |
109,780
|
50,259
|
3,568,000
|
738
|
1以上 |
| 2024/05/01 | 212,683 | +1,282 (+0.61%) |
109,780
|
50,259
|
3,568,000
|
740
|
1以上 |
| 2024/04/30 | 211,401 | +29,454 (+16.19%) |
109,780
|
50,259
|
3,568,000
|
729
|
1以上 |
| 2024/04/29 | 181,947 | +185 (+0.1%) |
102,450
|
50,259
|
3,568,000
|
1,098
|
1以上 |
| 2024/04/28 | 181,762 | -775 (-0.42%) |
102,300
|
50,259
|
3,568,000
|
1,101
|
1以上 |
| 2024/04/27 | 182,537 | +694 (+0.38%) |
102,080
|
50,259
|
3,568,000
|
1,101
|
1以上 |
| 2024/04/26 | 181,843 | -275 (-0.15%) |
102,080
|
50,259
|
3,568,000
|
1,121
|
1以上 |
| 2024/04/25 | 182,118 | -2,585 (-1.4%) |
102,080
|
50,259
|
3,568,000
|
1,123
|
1以上 |
| 2024/04/24 | 184,703 | -1,493 (-0.8%) |
107,800
|
50,259
|
3,568,000
|
1,113
|
1以上 |
| 2024/04/23 | 186,196 | +11,219 (+6.41%) |
107,800
|
50,259
|
3,568,000
|
1,096
|
1以上 |
| 2024/04/22 | 174,977 | -28,733 (-14.1%) |
107,800
|
50,259
|
3,568,000
|
1,071
|
1以上 |
| 2024/04/21 | 203,710 | -3,558 (-1.72%) |
107,800
|
50,259
|
3,568,000
|
1,109
|
1以上 |
| 2024/04/20 | 207,268 | +2,068 (+1.01%) |
107,800
|
50,259
|
3,568,000
|
850
|
1以上 |
| 2024/04/19 | 205,200 | -823 (-0.4%) |
107,800
|
50,259
|
3,568,000
|
877
|
1以上 |
| 2024/04/18 | 206,023 | +6,888 (+3.46%) |
107,800
|
50,259
|
3,568,000
|
883
|
1以上 |
| 2024/04/17 | 199,135 | +1,979 (+1.0%) |
104,280
|
50,259
|
3,568,000
|
870
|
1以上 |
| 2024/04/16 | 197,156 | -438 (-0.22%) |
103,471
|
50,259
|
3,568,000
|
864
|
1以上 |
| 2024/04/15 | 197,594 | -3,386 (-1.68%) |
104,280
|
50,259
|
3,568,000
|
850
|
1以上 |
| 2024/04/14 | 200,980 | -1,983 (-0.98%) |
104,280
|
50,259
|
3,568,000
|
848
|
1以上 |
| 2024/04/13 | 202,963 | -3,303 (-1.6%) |
104,280
|
50,259
|
3,568,000
|
860
|
1以上 |
| 2024/04/12 | 206,266 | -699 (-0.34%) |
105,380
|
50,259
|
3,568,000
|
850
|
1以上 |
| 2024/04/11 | 206,965 | -2,762 (-1.32%) |
104,280
|
50,259
|
3,568,000
|
858
|
1以上 |
| 2024/04/10 | 209,727 | -6,292 (-2.91%) |
107,800
|
50,259
|
3,568,000
|
855
|
1以上 |
| 2024/04/09 | 216,019 | -94,543 (-30.44%) |
109,780
|
50,259
|
3,568,000
|
811
|
1以上 |
| 2024/04/08 | 310,562 | +2,123 (+0.69%) |
153,390
|
100,600
|
3,568,000
|
472
|
1以上 |
| 2024/04/07 | 308,439 | +2,364 (+0.77%) |
151,880
|
100,600
|
3,568,000
|
474
|
1以上 |
| 2024/04/06 | 306,075 | -2,409 (-0.78%) |
150,900
|
100,600
|
3,568,000
|
480
|
1以上 |
| 2024/04/05 | 308,484 | +3,660 (+1.2%) |
151,800
|
100,600
|
3,568,000
|
478
|
1以上 |
| 2024/04/04 | 304,824 | -1,765 (-0.58%) |
149,800
|
100,600
|
3,568,000
|
497
|
1以上 |
| 2024/04/03 | 306,589 | -15,962 (-4.95%) |
149,800
|
100,600
|
3,568,000
|
494
|
1以上 |
| 2024/04/02 | 322,551 | +13,559 (+4.39%) |
151,800
|
100,600
|
6,980,000
|
497
|
1以上 |
| 2024/04/01 | 308,992 | -18,073 (-5.53%) |
151,800
|
100,600
|
3,568,000
|
494
|
1以上 |
| 2024/03/31 | 327,065 | +12,200 (+3.87%) |
149,900
|
100,600
|
6,980,000
|
494
|
1以上 |
| 2024/03/30 | 314,865 | -8,490 (-2.63%) |
151,800
|
100,600
|
3,568,000
|
500
|
1以上 |
| 2024/03/29 | 323,355 | +12,796 (+4.12%) |
151,800
|
100,600
|
6,980,000
|
491
|
1以上 |
| 2024/03/28 | 310,559 | -3,681 (-1.17%) |
151,800
|
100,600
|
3,568,000
|
509
|
1以上 |
| 2024/03/27 | 314,240 | -25,094 (-7.4%) |
152,500
|
100,600
|
3,568,000
|
512
|
1以上 |
| 2024/03/26 | 339,334 | +22,913 (+7.24%) |
160,000
|
100,600
|
6,980,000
|
503
|
1以上 |
| 2024/03/25 | 316,421 | +725 (+0.23%) |
157,080
|
100,600
|
3,568,000
|
502
|
1以上 |
| 2024/03/24 | 315,696 | -3,011 (-0.94%) |
156,610
|
100,600
|
3,568,000
|
508
|
1以上 |
| 2024/03/23 | 318,707 | +981 (+0.31%) |
156,800
|
100,600
|
3,568,000
|
515
|
1以上 |
| 2024/03/22 | 317,726 | +7,234 (+2.33%) |
156,610
|
100,600
|
3,568,000
|
508
|
1以上 |
| 2024/03/21 | 310,492 | -9,296 (-2.91%) |
151,960
|
100,600
|
3,568,000
|
513
|
1以上 |
| 2024/03/20 | 319,788 | -3,296 (-1.02%) |
152,500
|
100,600
|
3,568,000
|
510
|
1以上 |
| 2024/03/19 | 323,084 | +8,777 (+2.79%) |
153,390
|
100,600
|
3,568,000
|
514
|
1以上 |
| 2024/03/18 | 314,307 | +5,125 (+1.66%) |
152,500
|
100,600
|
3,568,000
|
508
|
1以上 |
| 2024/03/17 | 309,182 | -9,772 (-3.06%) |
151,960
|
100,600
|
3,568,000
|
525
|
1以上 |
| 2024/03/16 | 318,954 | +8,529 (+2.75%) |
151,800
|
100,600
|
6,980,000
|
519
|
1以上 |
| 2024/03/15 | 310,425 | +5,353 (+1.75%) |
151,960
|
100,600
|
3,568,000
|
525
|
1以上 |
| 2024/03/14 | 305,072 | -3,248 (-1.05%) |
152,000
|
100,600
|
3,568,000
|
539
|
1以上 |
| 2024/03/13 | 308,320 | -5,407 (-1.72%) |
153,000
|
100,600
|
3,568,000
|
541
|
1以上 |
| 2024/03/12 | 313,727 | +3,097 (+1.0%) |
156,420
|
100,600
|
3,568,000
|
522
|
1以上 |
| 2024/03/11 | 310,630 | -1,347 (-0.43%) |
154,000
|
100,600
|
3,568,000
|
513
|
1以上 |
| 2024/03/10 | 311,977 | -15,882 (-4.84%) |
154,499
|
100,600
|
3,568,000
|
520
|
1以上 |
| 2024/03/09 | 327,859 | +20,609 (+6.71%) |
155,709
|
100,600
|
6,980,000
|
526
|
1以上 |
| 2024/03/08 | 307,250 | +8,537 (+2.86%) |
152,250
|
100,600
|
3,568,000
|
531
|
1以上 |
| 2024/03/07 | 298,713 | +2,574 (+0.87%) |
151,880
|
100,600
|
3,568,000
|
520
|
1以上 |
| 2024/03/06 | 296,139 | -2,410 (-0.81%) |
151,800
|
100,600
|
3,568,000
|
510
|
1以上 |
| 2024/03/05 | 298,549 | -4,720 (-1.56%) |
151,800
|
100,360
|
3,568,000
|
511
|
1以上 |
| 2024/03/04 | 303,269 | -2,664 (-0.87%) |
151,800
|
100,360
|
3,568,000
|
515
|
1以上 |
| 2024/03/03 | 305,933 | -10,707 (-3.38%) |
151,800
|
100,360
|
3,568,000
|
519
|
1以上 |
| 2024/03/02 | 316,640 | -12,544 (-3.81%) |
153,780
|
100,360
|
3,568,000
|
517
|
1以上 |
| 2024/03/01 | 329,184 | +17,506 (+5.62%) |
153,780
|
100,360
|
6,980,000
|
515
|
1以上 |
| 2024/02/29 | 311,678 | -1,686 (-0.54%) |
151,880
|
100,360
|
3,568,000
|
514
|
1以上 |
| 2024/02/28 | 313,364 | -7,989 (-2.49%) |
152,000
|
100,360
|
3,568,000
|
535
|
1以上 |
| 2024/02/27 | 321,353 | +6,172 (+1.96%) |
154,000
|
100,360
|
3,568,000
|
528
|
1以上 |
| 2024/02/26 | 315,181 | -4,275 (-1.34%) |
155,709
|
100,360
|
3,568,000
|
522
|
1以上 |
| 2024/02/25 | 319,456 | -2,530 (-0.79%) |
156,610
|
100,360
|
3,568,000
|
532
|
1以上 |
| 2024/02/24 | 321,986 | +7,483 (+2.38%) |
156,800
|
100,360
|
3,568,000
|
531
|
1以上 |
| 2024/02/23 | 314,503 | +1,147 (+0.37%) |
154,000
|
100,360
|
3,568,000
|
526
|
1以上 |
| 2024/02/22 | 313,356 | -1,050 (-0.33%) |
154,000
|
100,360
|
3,568,000
|
537
|
1以上 |
| 2024/02/21 | 314,406 | -3,394 (-1.07%) |
156,420
|
100,360
|
3,568,000
|
538
|
1以上 |
| 2024/02/20 | 317,800 | -4,503 (-1.4%) |
157,210
|
100,360
|
3,568,000
|
534
|
1以上 |
| 2024/02/19 | 322,303 | +2,379 (+0.74%) |
154,000
|
100,360
|
3,568,000
|
534
|
1以上 |
| 2024/02/18 | 319,924 | +5,100 (+1.62%) |
153,780
|
100,360
|
3,568,000
|
541
|
1以上 |
| 2024/02/17 | 314,824 | +1,520 (+0.49%) |
151,960
|
100,360
|
3,568,000
|
538
|
1以上 |
| 2024/02/16 | 313,304 | +151 (+0.05%) |
151,800
|
100,360
|
3,568,000
|
535
|
1以上 |
| 2024/02/15 | 313,153 | +729 (+0.23%) |
151,200
|
100,360
|
3,568,000
|
540
|
1以上 |
| 2024/02/14 | 312,424 | +1,434 (+0.46%) |
150,300
|
100,360
|
3,568,000
|
540
|
1以上 |
| 2024/02/13 | 310,990 | -4,404 (-1.4%) |
151,960
|
100,360
|
3,568,000
|
519
|
1以上 |
| 2024/02/12 | 315,394 | +223 (+0.07%) |
151,980
|
100,360
|
3,568,000
|
522
|
1以上 |
| 2024/02/11 | 315,171 | +1,749 (+0.56%) |
151,800
|
100,360
|
3,568,000
|
512
|
1以上 |
| 2024/02/10 | 313,422 | +4,606 (+1.49%) |
151,800
|
100,281
|
3,568,000
|
519
|
1以上 |
| 2024/02/09 | 308,816 | +4,603 (+1.51%) |
149,800
|
100,281
|
3,568,000
|
513
|
1以上 |
| 2024/02/08 | 304,213 | +1,659 (+0.55%) |
149,350
|
100,360
|
3,568,000
|
521
|
1以上 |
| 2024/02/07 | 302,554 | -5,209 (-1.69%) |
148,835
|
100,360
|
3,568,000
|
512
|
1以上 |
| 2024/02/06 | 307,763 | +2,733 (+0.9%) |
149,600
|
100,360
|
3,568,000
|
515
|
1以上 |
| 2024/02/05 | 305,030 | +860 (+0.28%) |
148,000
|
100,360
|
3,568,000
|
521
|
1以上 |
| 2024/02/04 | 304,170 | -199 (-0.07%) |
148,675
|
100,360
|
3,568,000
|
522
|
1以上 |
| 2024/02/03 | 304,369 | -2,490 (-0.81%) |
148,000
|
100,360
|
3,568,000
|
527
|
1以上 |
| 2024/02/02 | 306,859 | -821 (-0.27%) |
143,445
|
100,360
|
3,568,000
|
524
|
1以上 |
| 2024/02/01 | 307,680 | +1,796 (+0.59%) |
148,000
|
100,600
|
3,568,000
|
519
|
1以上 |
| 2024/01/31 | 305,884 | +233 (+0.08%) |
148,000
|
100,600
|
3,568,000
|
523
|
1以上 |
| 2024/01/30 | 305,651 | -12,374 (-3.89%) |
149,600
|
100,600
|
3,568,000
|
523
|
1以上 |
| 2024/01/29 | 318,025 | +14,692 (+4.84%) |
149,800
|
100,600
|
6,980,000
|
509
|
1以上 |
| 2024/01/28 | 303,333 | -1,765 (-0.58%) |
149,600
|
100,600
|
3,568,000
|
513
|
1以上 |
| 2024/01/27 | 305,098 | +3,088 (+1.02%) |
148,000
|
100,600
|
3,568,000
|
498
|
1以上 |
| 2024/01/26 | 302,010 | +5,454 (+1.84%) |
141,280
|
100,600
|
3,568,000
|
518
|
1以上 |
| 2024/01/25 | 296,556 | +3,099 (+1.06%) |
141,760
|
100,600
|
3,568,000
|
526
|
1以上 |
| 2024/01/24 | 293,457 | -3,301 (-1.11%) |
140,800
|
100,600
|
3,568,000
|
505
|
1以上 |
| 2024/01/23 | 296,758 | -4,041 (-1.34%) |
142,780
|
100,600
|
3,568,000
|
492
|
1以上 |
| 2024/01/22 | 300,799 | -672 (-0.22%) |
142,790
|
100,600
|
3,568,000
|
498
|
1以上 |
| 2024/01/21 | 301,471 | -7,453 (-2.41%) |
142,890
|
100,600
|
3,568,000
|
497
|
1以上 |
| 2024/01/20 | 308,924 | -2,010 (-0.65%) |
149,700
|
100,600
|
3,568,000
|
504
|
1以上 |
| 2024/01/19 | 310,934 | +5,033 (+1.65%) |
151,800
|
100,600
|
3,568,000
|
503
|
1以上 |
| 2024/01/18 | 305,901 | -11,369 (-3.58%) |
151,880
|
100,600
|
3,568,000
|
514
|
1以上 |
| 2024/01/17 | 317,270 | +3,394 (+1.08%) |
158,000
|
100,600
|
3,568,000
|
507
|
1以上 |
| 2024/01/16 | 313,876 | +1,091 (+0.35%) |
158,000
|
100,600
|
3,568,000
|
505
|
1以上 |
| 2024/01/15 | 312,785 | -2,908 (-0.92%) |
160,080
|
100,281
|
3,568,000
|
504
|
1以上 |
| 2024/01/14 | 315,693 | +2,166 (+0.69%) |
164,780
|
100,281
|
3,568,000
|
507
|
1以上 |
| 2024/01/13 | 313,527 | -9 (-0.0%) |
162,800
|
100,281
|
3,568,000
|
491
|
1以上 |
| 2024/01/12 | 313,536 | +5,619 (+1.82%) |
162,160
|
100,600
|
3,568,000
|
489
|
1以上 |
| 2024/01/11 | 307,917 | +7,543 (+2.51%) |
151,800
|
100,600
|
3,568,000
|
503
|
1以上 |
| 2024/01/10 | 300,374 | +598 (+0.2%) |
151,800
|
100,600
|
3,568,000
|
508
|
1以上 |
| 2024/01/09 | 299,776 | -2,935 (-0.97%) |
151,880
|
100,600
|
3,568,000
|
510
|
1以上 |
| 2024/01/08 | 302,711 | -2,539 (-0.83%) |
153,780
|
100,600
|
3,568,000
|
513
|
1以上 |
| 2024/01/07 | 305,250 | +3,014 (+1.0%) |
152,250
|
100,600
|
3,568,000
|
511
|
1以上 |
| 2024/01/06 | 302,236 | -3,327 (-1.09%) |
151,800
|
100,600
|
3,568,000
|
509
|
1以上 |
| 2024/01/05 | 305,563 | +2,671 (+0.88%) |
151,880
|
100,600
|
3,568,950
|
512
|
1以上 |
| 2024/01/04 | 302,892 | -1,981 (-0.65%) |
151,800
|
100,600
|
3,568,950
|
526
|
1以上 |
| 2024/01/03 | 304,873 | -168 (-0.06%) |
151,880
|
100,600
|
3,568,950
|
526
|
1以上 |
| 2024/01/02 | 305,041 | +3,295 (+1.09%) |
151,800
|
100,600
|
3,568,950
|
524
|
1以上 |
| 2024/01/01 | 301,746 | +3,496 (+1.17%) |
151,800
|
100,600
|
3,568,950
|
522
|
1以上 |
なら、