日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 208,395 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
103
|
N/A |
2024/04/28 | 208,395 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
103
|
N/A |
2024/04/27 | 208,395 | +4,201 (+2.06%) |
195,800
|
54,780
|
580,800
|
103
|
N/A |
2024/04/26 | 204,194 | -1,342 (-0.65%) |
195,800
|
54,780
|
580,800
|
106
|
0 |
2024/04/25 | 205,536 | -2,258 (-1.09%) |
195,800
|
54,780
|
580,800
|
107
|
0 |
2024/04/24 | 207,794 | +1,719 (+0.83%) |
195,800
|
54,780
|
580,800
|
107
|
1以上 |
2024/04/23 | 206,075 | +1,548 (+0.76%) |
195,800
|
54,780
|
580,800
|
105
|
1以上 |
2024/04/22 | 204,527 | +169 (+0.08%) |
195,800
|
54,780
|
580,800
|
103
|
0 |
2024/04/21 | 204,358 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
104
|
0 |
2024/04/20 | 204,358 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
104
|
0 |
2024/04/19 | 204,358 | +1,877 (+0.93%) |
195,800
|
54,780
|
580,800
|
104
|
1以上 |
2024/04/18 | 202,481 | +760 (+0.38%) |
195,800
|
54,780
|
580,800
|
102
|
0 |
2024/04/17 | 201,721 | +1,441 (+0.72%) |
195,800
|
54,780
|
580,800
|
101
|
0 |
2024/04/16 | 200,280 | -90 (-0.04%) |
195,800
|
54,780
|
580,800
|
102
|
0 |
2024/04/15 | 200,370 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
100
|
1以上 |
2024/04/14 | 200,370 | -46 (-0.02%) |
195,800
|
54,780
|
580,800
|
100
|
1以上 |
2024/04/13 | 200,416 | +966 (+0.48%) |
195,800
|
54,780
|
580,800
|
99
|
0 |
2024/04/12 | 199,450 | +1,233 (+0.62%) |
186,900
|
54,780
|
580,800
|
97
|
0 |
2024/04/11 | 198,217 | -4,846 (-2.39%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
2024/04/10 | 203,063 | +0 (+0.0%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
2024/04/09 | 203,063 | +0 (+0.0%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
2024/04/08 | 203,063 | +0 (+0.0%) |
186,780
|
54,780
|
580,800
|
95
|
1以上 |
2024/04/07 | 203,063 | +3,057 (+1.53%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
2024/04/06 | 200,006 | -1,158 (-0.58%) |
186,780
|
54,780
|
580,800
|
97
|
0 |
2024/04/05 | 201,164 | -3,182 (-1.56%) |
186,780
|
54,780
|
580,800
|
98
|
0 |
2024/04/04 | 204,346 | +983 (+0.48%) |
186,840
|
54,780
|
580,800
|
100
|
1以上 |
2024/04/03 | 203,363 | -375 (-0.18%) |
186,780
|
54,780
|
580,800
|
96
|
1以上 |
2024/04/02 | 203,738 | -589 (-0.29%) |
186,780
|
54,780
|
580,800
|
97
|
1以上 |
2024/04/01 | 204,327 | +582 (+0.29%) |
186,900
|
54,780
|
580,800
|
95
|
0 |
2024/03/31 | 203,745 | +941 (+0.46%) |
186,840
|
54,780
|
580,800
|
96
|
1以上 |
2024/03/30 | 202,804 | +4,449 (+2.24%) |
186,780
|
54,780
|
580,800
|
94
|
0 |