| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 216,764 | +1,382 (+0.64%) |
196,790
|
54,780
|
714,600
|
102
|
N/A |
| 2024/05/14 | 215,382 | +0 (+0.0%) |
195,800
|
54,780
|
714,600
|
104
|
N/A |
| 2024/05/13 | 215,382 | +1,911 (+0.9%) |
195,800
|
54,780
|
714,600
|
104
|
N/A |
| 2024/05/12 | 213,471 | -2,423 (-1.12%) |
195,800
|
54,780
|
714,600
|
102
|
1以上 |
| 2024/05/11 | 215,894 | -13,850 (-6.03%) |
195,800
|
54,780
|
714,600
|
106
|
0 |
| 2024/05/10 | 229,744 | +16,937 (+7.96%) |
217,800
|
54,780
|
714,600
|
78
|
1以上 |
| 2024/05/09 | 212,807 | -10,655 (-4.77%) |
195,800
|
54,780
|
580,800
|
106
|
1以上 |
| 2024/05/08 | 223,462 | +889 (+0.4%) |
216,040
|
54,780
|
580,800
|
78
|
0 |
| 2024/05/07 | 222,573 | -1,991 (-0.89%) |
216,040
|
54,780
|
580,800
|
80
|
1以上 |
| 2024/05/06 | 224,564 | +0 (+0.0%) |
217,800
|
54,780
|
580,800
|
78
|
1以上 |
| 2024/05/05 | 224,564 | -1,836 (-0.81%) |
217,800
|
54,780
|
580,800
|
78
|
1以上 |
| 2024/05/04 | 226,400 | +0 (+0.0%) |
222,900
|
54,780
|
580,800
|
80
|
0 |
| 2024/05/03 | 226,400 | +0 (+0.0%) |
222,900
|
54,780
|
580,800
|
80
|
0 |
| 2024/05/02 | 226,400 | -660 (-0.29%) |
222,900
|
54,780
|
580,800
|
80
|
1以上 |
| 2024/05/01 | 227,060 | +4,189 (+1.88%) |
222,900
|
54,780
|
580,800
|
80
|
0 |
| 2024/04/30 | 222,871 | +14,476 (+6.95%) |
216,040
|
54,780
|
580,800
|
78
|
0 |
| 2024/04/29 | 208,395 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
103
|
1以上 |
| 2024/04/28 | 208,395 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
103
|
1以上 |
| 2024/04/27 | 208,395 | +4,201 (+2.06%) |
195,800
|
54,780
|
580,800
|
103
|
1以上 |
| 2024/04/26 | 204,194 | -1,342 (-0.65%) |
195,800
|
54,780
|
580,800
|
106
|
0 |
| 2024/04/25 | 205,536 | -2,258 (-1.09%) |
195,800
|
54,780
|
580,800
|
107
|
0 |
| 2024/04/24 | 207,794 | +1,719 (+0.83%) |
195,800
|
54,780
|
580,800
|
107
|
1以上 |
| 2024/04/23 | 206,075 | +1,548 (+0.76%) |
195,800
|
54,780
|
580,800
|
105
|
1以上 |
| 2024/04/22 | 204,527 | +169 (+0.08%) |
195,800
|
54,780
|
580,800
|
103
|
0 |
| 2024/04/21 | 204,358 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/04/20 | 204,358 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/04/19 | 204,358 | +1,877 (+0.93%) |
195,800
|
54,780
|
580,800
|
104
|
1以上 |
| 2024/04/18 | 202,481 | +760 (+0.38%) |
195,800
|
54,780
|
580,800
|
102
|
0 |
| 2024/04/17 | 201,721 | +1,441 (+0.72%) |
195,800
|
54,780
|
580,800
|
101
|
0 |
| 2024/04/16 | 200,280 | -90 (-0.04%) |
195,800
|
54,780
|
580,800
|
102
|
0 |
| 2024/04/15 | 200,370 | +0 (+0.0%) |
195,800
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/04/14 | 200,370 | -46 (-0.02%) |
195,800
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/04/13 | 200,416 | +966 (+0.48%) |
195,800
|
54,780
|
580,800
|
99
|
0 |
| 2024/04/12 | 199,450 | +1,233 (+0.62%) |
186,900
|
54,780
|
580,800
|
97
|
0 |
| 2024/04/11 | 198,217 | -4,846 (-2.39%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
| 2024/04/10 | 203,063 | +0 (+0.0%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
| 2024/04/09 | 203,063 | +0 (+0.0%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
| 2024/04/08 | 203,063 | +0 (+0.0%) |
186,780
|
54,780
|
580,800
|
95
|
1以上 |
| 2024/04/07 | 203,063 | +3,057 (+1.53%) |
186,780
|
54,780
|
580,800
|
95
|
0 |
| 2024/04/06 | 200,006 | -1,158 (-0.58%) |
186,780
|
54,780
|
580,800
|
97
|
0 |
| 2024/04/05 | 201,164 | -3,182 (-1.56%) |
186,780
|
54,780
|
580,800
|
98
|
0 |
| 2024/04/04 | 204,346 | +983 (+0.48%) |
186,840
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/04/03 | 203,363 | -375 (-0.18%) |
186,780
|
54,780
|
580,800
|
96
|
1以上 |
| 2024/04/02 | 203,738 | -589 (-0.29%) |
186,780
|
54,780
|
580,800
|
97
|
1以上 |
| 2024/04/01 | 204,327 | +582 (+0.29%) |
186,900
|
54,780
|
580,800
|
95
|
0 |
| 2024/03/31 | 203,745 | +941 (+0.46%) |
186,840
|
54,780
|
580,800
|
96
|
1以上 |
| 2024/03/30 | 202,804 | +4,449 (+2.24%) |
186,780
|
54,780
|
580,800
|
94
|
0 |
| 2024/03/29 | 198,355 | +1,718 (+0.87%) |
185,790
|
54,780
|
580,800
|
98
|
1以上 |
| 2024/03/28 | 196,637 | -1,007 (-0.51%) |
184,800
|
54,780
|
580,800
|
99
|
0 |
| 2024/03/27 | 197,644 | +641 (+0.33%) |
184,800
|
54,780
|
580,800
|
101
|
1以上 |
| 2024/03/26 | 197,003 | -24 (-0.01%) |
184,800
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/03/25 | 197,027 | +0 (+0.0%) |
181,940
|
54,780
|
580,800
|
98
|
1以上 |
| 2024/03/24 | 197,027 | +1,437 (+0.73%) |
181,940
|
54,780
|
580,800
|
98
|
0 |
| 2024/03/23 | 195,590 | -1,945 (-0.98%) |
179,080
|
54,780
|
580,800
|
99
|
0 |
| 2024/03/22 | 197,535 | -311 (-0.16%) |
181,940
|
54,780
|
580,800
|
98
|
0 |
| 2024/03/21 | 197,846 | -137 (-0.07%) |
179,080
|
54,780
|
580,800
|
96
|
1以上 |
| 2024/03/20 | 197,983 | -665 (-0.33%) |
179,080
|
54,780
|
580,800
|
95
|
1以上 |
| 2024/03/19 | 198,648 | +1,814 (+0.92%) |
179,080
|
54,780
|
580,800
|
96
|
0 |
| 2024/03/18 | 196,834 | -1,432 (-0.72%) |
170,940
|
54,780
|
580,800
|
98
|
1以上 |
| 2024/03/17 | 198,266 | -52 (-0.03%) |
179,080
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/03/16 | 198,318 | -1,029 (-0.52%) |
179,080
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/03/15 | 199,347 | +0 (+0.0%) |
181,940
|
54,780
|
580,800
|
102
|
1以上 |
| 2024/03/14 | 199,347 | -2,151 (-1.07%) |
181,940
|
54,780
|
580,800
|
102
|
1以上 |
| 2024/03/13 | 201,498 | +710 (+0.35%) |
184,800
|
54,780
|
580,800
|
103
|
1以上 |
| 2024/03/12 | 200,788 | +282 (+0.14%) |
184,800
|
54,780
|
580,800
|
103
|
0 |
| 2024/03/11 | 200,506 | -378 (-0.19%) |
184,800
|
54,780
|
580,800
|
103
|
1以上 |
| 2024/03/10 | 200,884 | +759 (+0.38%) |
184,800
|
54,780
|
580,800
|
104
|
1以上 |
| 2024/03/09 | 200,125 | -215 (-0.11%) |
184,800
|
54,780
|
580,800
|
103
|
0 |
| 2024/03/08 | 200,340 | -122 (-0.06%) |
184,800
|
54,780
|
580,800
|
104
|
1以上 |
| 2024/03/07 | 200,462 | -2,590 (-1.28%) |
184,800
|
54,780
|
580,800
|
106
|
1以上 |
| 2024/03/06 | 203,052 | +220 (+0.11%) |
185,790
|
54,780
|
580,800
|
104
|
1以上 |
| 2024/03/05 | 202,832 | +2,847 (+1.42%) |
184,800
|
54,780
|
580,800
|
102
|
1以上 |
| 2024/03/04 | 199,985 | +0 (+0.0%) |
184,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/03/03 | 199,985 | -5,201 (-2.53%) |
184,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/03/02 | 205,186 | +0 (+0.0%) |
184,800
|
54,780
|
580,800
|
105
|
1以上 |
| 2024/03/01 | 205,186 | -4,971 (-2.37%) |
184,800
|
54,780
|
580,800
|
105
|
0 |
| 2024/02/29 | 210,157 | -5,703 (-2.64%) |
186,840
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/02/28 | 215,860 | -6,780 (-3.05%) |
195,800
|
54,780
|
580,800
|
101
|
0 |
| 2024/02/27 | 222,640 | +1,284 (+0.58%) |
206,800
|
54,780
|
580,800
|
104
|
0 |
| 2024/02/26 | 221,356 | -649 (-0.29%) |
206,800
|
54,780
|
580,800
|
105
|
1以上 |
| 2024/02/25 | 222,005 | +586 (+0.26%) |
206,800
|
54,780
|
580,800
|
107
|
1以上 |
| 2024/02/24 | 221,419 | -335 (-0.15%) |
206,800
|
54,780
|
580,800
|
105
|
1以上 |
| 2024/02/23 | 221,754 | +1,774 (+0.81%) |
195,800
|
54,780
|
580,800
|
100
|
1以上 |
| 2024/02/22 | 219,980 | +3,371 (+1.56%) |
186,840
|
54,780
|
580,800
|
96
|
0 |
| 2024/02/21 | 216,609 | +239 (+0.11%) |
186,780
|
54,780
|
580,800
|
98
|
0 |
| 2024/02/20 | 216,370 | -2,677 (-1.22%) |
186,780
|
54,780
|
580,800
|
97
|
0 |
| 2024/02/19 | 219,047 | +1,205 (+0.55%) |
186,780
|
54,780
|
580,800
|
97
|
1以上 |
| 2024/02/18 | 217,842 | +0 (+0.0%) |
185,790
|
54,780
|
580,800
|
98
|
0 |
| 2024/02/17 | 217,842 | -319 (-0.15%) |
185,790
|
54,780
|
580,800
|
98
|
0 |
| 2024/02/16 | 218,161 | +1,955 (+0.9%) |
184,800
|
54,780
|
580,800
|
97
|
1以上 |
| 2024/02/15 | 216,206 | +260 (+0.12%) |
184,800
|
54,780
|
580,800
|
95
|
0 |
| 2024/02/14 | 215,946 | -939 (-0.43%) |
184,800
|
54,780
|
580,800
|
95
|
0 |
| 2024/02/13 | 216,885 | -1,831 (-0.84%) |
184,800
|
54,780
|
580,800
|
93
|
0 |
| 2024/02/12 | 218,716 | -63,287 (-22.44%) |
186,780
|
54,780
|
580,800
|
93
|
0 |
| 2024/02/11 | 282,003 | +0 (+0.0%) |
248,000
|
70,360
|
580,800
|
49
|
0 |
| 2024/02/10 | 282,003 | +0 (+0.0%) |
248,000
|
70,360
|
580,800
|
49
|
1以上 |
| 2024/02/09 | 282,003 | +0 (+0.0%) |
248,000
|
70,360
|
580,800
|
49
|
0 |
| 2024/02/08 | 282,003 | +5,061 (+1.83%) |
248,000
|
70,360
|
580,800
|
49
|
0 |
| 2024/02/07 | 276,942 | +0 (+0.0%) |
234,300
|
70,360
|
580,800
|
46
|
0 |
| 2024/02/06 | 276,942 | +0 (+0.0%) |
234,300
|
70,360
|
580,800
|
46
|
0 |
| 2024/02/05 | 276,942 | +0 (+0.0%) |
234,300
|
70,360
|
580,800
|
46
|
0 |
| 2024/02/04 | 276,942 | +4,493 (+1.65%) |
234,300
|
70,360
|
580,800
|
46
|
0 |
| 2024/02/03 | 272,449 | -2,620 (-0.95%) |
228,800
|
65,780
|
580,800
|
47
|
0 |
| 2024/02/02 | 275,069 | +3,981 (+1.47%) |
234,300
|
65,780
|
580,800
|
46
|
0 |
| 2024/02/01 | 271,088 | +3,845 (+1.44%) |
239,800
|
65,780
|
580,800
|
47
|
1以上 |
| 2024/01/31 | 267,243 | +5,069 (+1.93%) |
234,300
|
65,780
|
580,800
|
46
|
0 |
| 2024/01/30 | 262,174 | +4,204 (+1.63%) |
233,300
|
55,414
|
580,800
|
48
|
1以上 |
| 2024/01/29 | 257,970 | +699 (+0.27%) |
228,800
|
55,414
|
580,800
|
50
|
0 |
| 2024/01/28 | 257,271 | -350 (-0.14%) |
233,300
|
55,414
|
580,800
|
52
|
1以上 |
| 2024/01/27 | 257,621 | -285 (-0.11%) |
228,800
|
55,414
|
580,800
|
51
|
1以上 |
| 2024/01/26 | 257,906 | +0 (+0.0%) |
234,300
|
55,414
|
580,800
|
50
|
1以上 |
| 2024/01/25 | 257,906 | +4 (+0.0%) |
234,300
|
55,414
|
580,800
|
50
|
1以上 |
| 2024/01/24 | 257,902 | +0 (+0.0%) |
228,800
|
55,414
|
580,800
|
48
|
0 |
| 2024/01/23 | 257,902 | +0 (+0.0%) |
228,800
|
55,414
|
580,800
|
48
|
0 |
| 2024/01/22 | 257,902 | -4,308 (-1.64%) |
228,800
|
55,414
|
580,800
|
48
|
0 |
| 2024/01/21 | 262,210 | +34,043 (+14.92%) |
228,800
|
65,780
|
580,800
|
47
|
0 |
| 2024/01/20 | 228,167 | -6,193 (-2.64%) |
186,780
|
54,780
|
580,800
|
69
|
0 |
| 2024/01/19 | 234,360 | -1,690 (-0.72%) |
195,800
|
54,780
|
580,800
|
71
|
0 |
| 2024/01/18 | 236,050 | +18,677 (+8.59%) |
212,900
|
54,780
|
580,800
|
72
|
1以上 |
| 2024/01/17 | 217,373 | -21,871 (-9.14%) |
186,780
|
54,780
|
598,400
|
93
|
0 |
| 2024/01/16 | 239,244 | +0 (+0.0%) |
217,800
|
54,780
|
598,400
|
71
|
0 |
| 2024/01/15 | 239,244 | +24,740 (+11.53%) |
217,800
|
54,780
|
598,400
|
71
|
1以上 |
| 2024/01/14 | 214,504 | -1,753 (-0.81%) |
184,800
|
54,780
|
598,400
|
91
|
0 |
| 2024/01/13 | 216,257 | +0 (+0.0%) |
184,800
|
54,780
|
598,400
|
90
|
0 |
| 2024/01/12 | 216,257 | -18,445 (-7.86%) |
184,800
|
54,780
|
598,400
|
90
|
0 |
| 2024/01/11 | 234,702 | -462 (-0.2%) |
208,000
|
54,780
|
598,400
|
71
|
0 |
| 2024/01/10 | 235,164 | -3,299 (-1.38%) |
191,290
|
54,780
|
598,400
|
68
|
0 |
| 2024/01/09 | 238,463 | +25,605 (+12.03%) |
201,900
|
54,780
|
598,400
|
66
|
1以上 |
| 2024/01/08 | 212,858 | +716 (+0.34%) |
150,230
|
54,780
|
598,400
|
86
|
0 |
| 2024/01/07 | 212,142 | -26,896 (-11.25%) |
148,500
|
54,780
|
598,400
|
85
|
0 |
| 2024/01/06 | 239,038 | +3 (+0.0%) |
212,900
|
54,780
|
598,400
|
68
|
0 |
| 2024/01/05 | 239,035 | +24,174 (+11.25%) |
212,900
|
54,780
|
598,400
|
68
|
0 |
| 2024/01/04 | 214,861 | +0 (+0.0%) |
162,480
|
54,780
|
598,400
|
90
|
1以上 |
| 2024/01/03 | 214,861 | +4,194 (+1.99%) |
162,480
|
54,780
|
598,400
|
90
|
0 |
| 2024/01/02 | 210,667 | -319 (-0.15%) |
162,160
|
54,780
|
598,400
|
89
|
0 |
| 2024/01/01 | 210,986 | +0 (+0.0%) |
162,480
|
54,780
|
598,400
|
90
|
0 |
なら、