日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 210,986 | -435 (-0.21%) |
162,480
|
54,780
|
598,400
|
90
|
1以上 |
2023/12/30 | 211,421 | --- |
162,800
|
54,780
|
598,400
|
91
|
1以上 |
2023/12/27 | 209,469 | +1,091 (+0.52%) |
162,160
|
54,780
|
598,400
|
91
|
N/A |
2023/12/26 | 208,378 | +516 (+0.25%) |
151,960
|
54,780
|
598,400
|
89
|
N/A |
2023/12/25 | 207,862 | +0 (+0.0%) |
157,060
|
54,780
|
598,400
|
90
|
N/A |
2023/12/24 | 207,862 | +0 (+0.0%) |
157,060
|
54,780
|
598,400
|
90
|
0 |
2023/12/23 | 207,862 | +3,092 (+1.51%) |
157,060
|
54,780
|
598,400
|
90
|
1以上 |
2023/12/22 | 204,770 | -4,872 (-2.32%) |
157,060
|
54,780
|
598,400
|
88
|
0 |
2023/12/21 | 209,642 | +6,931 (+3.42%) |
162,160
|
54,780
|
598,400
|
92
|
0 |
2023/12/20 | 202,711 | -6,213 (-2.97%) |
150,230
|
54,780
|
598,400
|
84
|
1以上 |
2023/12/19 | 208,924 | +4,585 (+2.24%) |
157,060
|
54,780
|
598,400
|
84
|
1以上 |
2023/12/18 | 204,339 | +1,719 (+0.85%) |
151,960
|
54,780
|
598,400
|
79
|
0 |
2023/12/17 | 202,620 | -3,305 (-1.6%) |
158,000
|
54,780
|
598,400
|
81
|
0 |
2023/12/16 | 205,925 | +2,172 (+1.07%) |
158,000
|
54,780
|
598,400
|
83
|
0 |
2023/12/15 | 203,753 | +9,069 (+4.66%) |
154,980
|
54,780
|
598,400
|
82
|
1以上 |
2023/12/14 | 194,684 | +67,231 (+52.75%) |
148,500
|
54,780
|
598,400
|
75
|
0 |
2023/12/13 | 127,453 | -3,644 (-2.78%) |
80,000
|
50,000
|
598,400
|
186
|
0 |
2023/12/12 | 131,097 | +2,588 (+2.01%) |
80,000
|
50,000
|
598,400
|
188
|
1以上 |
2023/12/11 | 128,509 | -74,222 (-36.61%) |
80,000
|
50,000
|
598,400
|
186
|
1以上 |
2023/12/10 | 202,731 | +0 (+0.0%) |
146,700
|
54,780
|
598,400
|
80
|
0 |
2023/12/09 | 202,731 | +0 (+0.0%) |
146,700
|
54,780
|
598,400
|
80
|
0 |
2023/12/08 | 202,731 | -1,201 (-0.59%) |
146,700
|
54,780
|
598,400
|
80
|
0 |
2023/12/07 | 203,932 | +6,757 (+3.43%) |
148,500
|
54,780
|
598,400
|
84
|
0 |
2023/12/06 | 197,175 | -1,464 (-0.74%) |
144,900
|
54,780
|
598,400
|
88
|
0 |
2023/12/05 | 198,639 | -7,151 (-3.47%) |
144,900
|
54,780
|
598,400
|
85
|
1以上 |
2023/12/04 | 205,790 | -691 (-0.33%) |
144,900
|
54,780
|
598,400
|
81
|
1以上 |
2023/12/03 | 206,481 | +902 (+0.44%) |
148,500
|
54,780
|
598,400
|
84
|
0 |
2023/12/02 | 205,579 | +3,514 (+1.74%) |
148,500
|
54,780
|
598,400
|
85
|
0 |
2023/12/01 | 202,065 | -3,005 (-1.47%) |
144,900
|
54,780
|
598,400
|
86
|
1以上 |
2023/11/30 | 205,070 | -3,596 (-1.72%) |
146,700
|
54,780
|
598,400
|
88
|
1以上 |
2023/11/29 | 208,666 | -1,898 (-0.9%) |
151,960
|
54,780
|
598,400
|
93
|
1以上 |
2023/11/28 | 210,564 | -3,011 (-1.41%) |
162,160
|
54,780
|
598,400
|
93
|
1以上 |
2023/11/27 | 213,575 | +0 (+0.0%) |
195,981
|
65,780
|
598,400
|
86
|
1以上 |
2023/11/26 | 213,575 | -166 (-0.08%) |
195,981
|
65,780
|
598,400
|
86
|
1以上 |
2023/11/25 | 213,741 | -427 (-0.2%) |
195,981
|
65,780
|
598,400
|
86
|
0 |
2023/11/24 | 214,168 | +0 (+0.0%) |
196,163
|
65,780
|
598,400
|
84
|
0 |
2023/11/23 | 214,168 | -13,351 (-5.87%) |
196,163
|
65,780
|
598,400
|
84
|
0 |
2023/11/22 | 227,519 | -5,661 (-2.43%) |
197,824
|
65,780
|
611,820
|
85
|
0 |
2023/11/21 | 233,180 | +5,939 (+2.61%) |
198,000
|
65,780
|
611,820
|
81
|
0 |
2023/11/20 | 227,241 | +5,947 (+2.69%) |
197,824
|
54,780
|
611,820
|
84
|
1以上 |
2023/11/19 | 221,294 | -3,717 (-1.65%) |
196,163
|
54,780
|
611,820
|
87
|
0 |
2023/11/18 | 225,011 | -2,725 (-1.2%) |
196,163
|
54,780
|
611,820
|
83
|
1以上 |
2023/11/17 | 227,736 | +0 (+0.0%) |
162,160
|
54,780
|
611,820
|
80
|
1以上 |
2023/11/16 | 227,736 | -3,544 (-1.53%) |
162,160
|
54,780
|
611,820
|
80
|
0 |
2023/11/15 | 231,280 | +4,712 (+2.08%) |
206,591
|
54,780
|
611,820
|
80
|
0 |
2023/11/14 | 226,568 | -1,064 (-0.47%) |
162,160
|
54,780
|
611,820
|
83
|
0 |
2023/11/13 | 227,632 | +4,501 (+2.02%) |
207,702
|
54,780
|
611,820
|
83
|
1以上 |
2023/11/12 | 223,131 | +0 (+0.0%) |
203,830
|
54,780
|
611,820
|
89
|
1以上 |
2023/11/11 | 223,131 | -2,785 (-1.23%) |
203,830
|
54,780
|
611,820
|
89
|
1以上 |
2023/11/10 | 225,916 | +2,980 (+1.34%) |
203,830
|
54,780
|
611,820
|
87
|
1以上 |
2023/11/09 | 222,936 | +2,461 (+1.12%) |
203,830
|
54,780
|
611,820
|
89
|
0 |
2023/11/08 | 220,475 | -1,378 (-0.62%) |
162,160
|
54,780
|
611,820
|
87
|
0 |
2023/11/07 | 221,853 | -6,360 (-2.79%) |
162,160
|
54,780
|
611,820
|
85
|
1以上 |
2023/11/06 | 228,213 | +0 (+0.0%) |
162,160
|
54,780
|
611,820
|
87
|
0 |
2023/11/05 | 228,213 | +3,156 (+1.4%) |
162,160
|
54,780
|
611,820
|
87
|
0 |
2023/11/04 | 225,057 | +0 (+0.0%) |
162,160
|
54,780
|
611,820
|
89
|
1以上 |
2023/11/03 | 225,057 | +2,733 (+1.23%) |
162,160
|
54,780
|
611,820
|
89
|
0 |
2023/11/02 | 222,324 | +0 (+0.0%) |
162,160
|
54,780
|
611,820
|
86
|
1以上 |
2023/11/01 | 222,324 | +0 (+0.0%) |
162,160
|
54,780
|
611,820
|
86
|
0 |
2023/10/31 | 222,324 | +0 (+0.0%) |
162,160
|
54,780
|
611,820
|
86
|
1以上 |
2023/10/30 | 222,324 | -410 (-0.18%) |
162,160
|
54,780
|
611,820
|
86
|
0 |
2023/10/29 | 222,734 | +0 (+0.0%) |
179,780
|
54,780
|
611,820
|
86
|
0 |
2023/10/28 | 222,734 | -4,330 (-1.91%) |
179,780
|
54,780
|
611,820
|
86
|
0 |
2023/10/27 | 227,064 | +19,707 (+9.5%) |
200,615
|
54,780
|
611,820
|
84
|
1以上 |
2023/10/26 | 207,357 | +3,263 (+1.6%) |
148,500
|
54,780
|
611,820
|
85
|
0 |
2023/10/25 | 204,094 | -6,232 (-2.96%) |
144,900
|
54,780
|
611,820
|
88
|
0 |
2023/10/24 | 210,326 | -151 (-0.07%) |
144,900
|
54,780
|
611,820
|
87
|
1以上 |
2023/10/23 | 210,477 | +713 (+0.34%) |
143,330
|
54,780
|
611,820
|
86
|
1以上 |
2023/10/22 | 209,764 | +1,386 (+0.67%) |
144,900
|
54,780
|
611,820
|
87
|
0 |
2023/10/21 | 208,378 | +0 (+0.0%) |
143,330
|
54,780
|
611,820
|
88
|
0 |
2023/10/20 | 208,378 | -1,064 (-0.51%) |
143,330
|
54,780
|
611,820
|
88
|
1以上 |
2023/10/19 | 209,442 | -395 (-0.19%) |
144,900
|
54,780
|
611,820
|
93
|
1以上 |
2023/10/18 | 209,837 | +388 (+0.19%) |
146,700
|
54,780
|
611,820
|
92
|
0 |
2023/10/17 | 209,449 | +0 (+0.0%) |
148,500
|
54,780
|
611,820
|
90
|
1以上 |
2023/10/16 | 209,449 | -297 (-0.14%) |
148,500
|
54,780
|
611,820
|
90
|
0 |
2023/10/15 | 209,746 | +1,297 (+0.62%) |
162,160
|
54,780
|
611,820
|
93
|
0 |
2023/10/14 | 208,449 | +0 (+0.0%) |
155,330
|
54,780
|
611,820
|
94
|
0 |
2023/10/13 | 208,449 | +514 (+0.25%) |
155,330
|
54,780
|
611,820
|
94
|
1以上 |
2023/10/12 | 207,935 | +0 (+0.0%) |
148,500
|
54,780
|
611,820
|
92
|
1以上 |
2023/10/11 | 207,935 | +492 (+0.24%) |
148,500
|
54,780
|
611,820
|
92
|
0 |
2023/10/10 | 207,443 | +1,340 (+0.65%) |
148,500
|
54,780
|
611,820
|
93
|
0 |
2023/10/09 | 206,103 | +0 (+0.0%) |
148,500
|
54,780
|
611,820
|
91
|
0 |
2023/10/08 | 206,103 | +2,275 (+1.12%) |
148,500
|
54,780
|
611,820
|
91
|
1以上 |
2023/10/07 | 203,828 | +1,620 (+0.8%) |
144,900
|
54,780
|
611,820
|
91
|
0 |
2023/10/06 | 202,208 | -1,071 (-0.53%) |
144,900
|
54,780
|
611,820
|
92
|
0 |
2023/10/05 | 203,279 | -3,896 (-1.88%) |
144,900
|
54,780
|
611,820
|
92
|
1以上 |
2023/10/04 | 207,175 | +553 (+0.27%) |
148,500
|
54,780
|
611,820
|
95
|
1以上 |
2023/10/03 | 206,622 | -2,822 (-1.35%) |
144,900
|
54,780
|
611,820
|
94
|
0 |
2023/10/02 | 209,444 | +3,375 (+1.64%) |
146,700
|
54,780
|
611,820
|
92
|
1以上 |
2023/10/01 | 206,069 | +0 (+0.0%) |
144,900
|
50,800
|
611,820
|
94
|
1以上 |
2023/09/30 | 206,069 | -168 (-0.08%) |
144,900
|
50,800
|
611,820
|
94
|
0 |
2023/09/29 | 206,237 | -1,594 (-0.77%) |
146,700
|
50,800
|
611,820
|
96
|
1以上 |
2023/09/28 | 207,831 | +2,044 (+0.99%) |
148,500
|
50,800
|
611,820
|
95
|
0 |
2023/09/27 | 205,787 | -3,688 (-1.76%) |
155,330
|
50,800
|
611,820
|
96
|
1以上 |
2023/09/26 | 209,475 | -3,078 (-1.45%) |
162,160
|
50,800
|
611,820
|
93
|
0 |
2023/09/25 | 212,553 | +930 (+0.44%) |
173,800
|
50,800
|
611,820
|
91
|
1以上 |
2023/09/24 | 211,623 | -259 (-0.12%) |
173,800
|
50,800
|
611,820
|
93
|
0 |
2023/09/23 | 211,882 | +2,352 (+1.12%) |
201,500
|
50,800
|
611,820
|
96
|
1以上 |
2023/09/22 | 209,530 | +2,538 (+1.23%) |
174,000
|
50,800
|
611,820
|
99
|
1以上 |
2023/09/21 | 206,992 | +1,257 (+0.61%) |
174,000
|
50,800
|
611,820
|
100
|
1以上 |
2023/09/20 | 205,735 | -3,519 (-1.68%) |
174,000
|
50,800
|
611,820
|
101
|
1以上 |
2023/09/19 | 209,254 | +0 (+0.0%) |
174,000
|
50,800
|
611,820
|
101
|
1以上 |
2023/09/18 | 209,254 | +0 (+0.0%) |
174,000
|
50,800
|
611,820
|
101
|
1以上 |
2023/09/17 | 209,254 | -3,996 (-1.87%) |
174,000
|
50,800
|
611,820
|
101
|
0 |
2023/09/16 | 213,250 | -1,345 (-0.63%) |
174,000
|
54,780
|
611,820
|
100
|
0 |
2023/09/15 | 214,595 | +5,780 (+2.77%) |
174,000
|
54,780
|
611,820
|
99
|
0 |
2023/09/14 | 208,815 | -1,280 (-0.61%) |
173,800
|
54,780
|
611,820
|
99
|
1以上 |
2023/09/13 | 210,095 | +1,009 (+0.48%) |
173,800
|
54,780
|
611,820
|
98
|
0 |
2023/09/12 | 209,086 | -251 (-0.12%) |
173,800
|
54,780
|
611,820
|
97
|
1以上 |
2023/09/11 | 209,337 | +0 (+0.0%) |
173,800
|
54,780
|
611,820
|
93
|
0 |
2023/09/10 | 209,337 | +0 (+0.0%) |
173,800
|
54,780
|
611,820
|
93
|
0 |
2023/09/09 | 209,337 | +0 (+0.0%) |
173,800
|
54,780
|
611,820
|
93
|
0 |
2023/09/08 | 209,337 | +5,149 (+2.52%) |
173,800
|
54,780
|
611,820
|
93
|
0 |
2023/09/07 | 204,188 | +5,035 (+2.53%) |
168,000
|
54,780
|
566,500
|
95
|
0 |
2023/09/06 | 199,153 | +1,622 (+0.82%) |
165,080
|
54,780
|
566,500
|
96
|
0 |
2023/09/05 | 197,531 | -3,725 (-1.85%) |
162,160
|
54,780
|
566,500
|
96
|
1以上 |
2023/09/04 | 201,256 | +0 (+0.0%) |
162,160
|
54,780
|
566,500
|
96
|
1以上 |
2023/09/03 | 201,256 | -1,946 (-0.96%) |
162,160
|
54,780
|
566,500
|
96
|
1以上 |
2023/09/02 | 203,202 | -5,652 (-2.71%) |
165,080
|
54,780
|
566,500
|
94
|
0 |
2023/09/01 | 208,854 | +0 (+0.0%) |
165,080
|
54,780
|
566,500
|
96
|
0 |
2023/08/31 | 208,854 | -3,395 (-1.6%) |
165,080
|
54,780
|
566,500
|
96
|
0 |
2023/08/30 | 212,249 | -4,072 (-1.88%) |
170,900
|
54,780
|
566,500
|
92
|
1以上 |
2023/08/29 | 216,321 | +1,204 (+0.56%) |
173,800
|
54,780
|
566,500
|
89
|
0 |
2023/08/28 | 215,117 | +4,927 (+2.34%) |
173,800
|
54,780
|
566,500
|
90
|
0 |
2023/08/27 | 210,190 | +23 (+0.01%) |
165,080
|
54,780
|
566,500
|
94
|
0 |
2023/08/26 | 210,167 | +3,651 (+1.77%) |
168,000
|
54,780
|
566,500
|
95
|
1以上 |
2023/08/25 | 206,516 | +5,040 (+2.5%) |
168,000
|
54,780
|
566,500
|
99
|
1以上 |
2023/08/24 | 201,476 | -2,272 (-1.12%) |
162,160
|
54,780
|
566,500
|
95
|
1以上 |
2023/08/23 | 203,748 | +1,757 (+0.87%) |
162,160
|
54,780
|
566,500
|
95
|
1以上 |
2023/08/22 | 201,991 | +0 (+0.0%) |
155,330
|
54,780
|
566,500
|
96
|
0 |
2023/08/21 | 201,991 | +0 (+0.0%) |
155,330
|
54,780
|
566,500
|
96
|
0 |
2023/08/20 | 201,991 | -4,991 (-2.41%) |
155,330
|
54,780
|
566,500
|
96
|
1以上 |
2023/08/19 | 206,982 | +835 (+0.41%) |
168,000
|
54,780
|
566,500
|
99
|
0 |
2023/08/18 | 206,147 | +582 (+0.28%) |
164,780
|
54,780
|
566,500
|
101
|
0 |
2023/08/17 | 205,565 | +2,096 (+1.03%) |
163,470
|
54,780
|
566,500
|
98
|
1以上 |
2023/08/16 | 203,469 | +0 (+0.0%) |
162,160
|
54,780
|
566,500
|
97
|
1以上 |
2023/08/15 | 203,469 | -994 (-0.49%) |
162,160
|
54,780
|
566,500
|
97
|
0 |
2023/08/14 | 204,463 | -500 (-0.24%) |
162,160
|
54,780
|
566,500
|
95
|
1以上 |
2023/08/13 | 204,963 | -69 (-0.03%) |
162,160
|
54,780
|
566,500
|
97
|
0 |
2023/08/12 | 205,032 | -1,823 (-0.88%) |
162,160
|
54,780
|
566,500
|
97
|
0 |
2023/08/11 | 206,855 | +350 (+0.17%) |
165,080
|
54,780
|
566,500
|
94
|
1以上 |
2023/08/10 | 206,505 | -2,771 (-1.32%) |
162,160
|
54,780
|
566,500
|
93
|
0 |
2023/08/09 | 209,276 | -1,754 (-0.83%) |
173,800
|
54,780
|
566,500
|
93
|
0 |
2023/08/08 | 211,030 | +5,999 (+2.93%) |
173,800
|
54,780
|
566,500
|
91
|
0 |
2023/08/07 | 205,031 | +4,410 (+2.2%) |
168,000
|
54,780
|
566,500
|
89
|
1以上 |
2023/08/06 | 200,621 | +830 (+0.42%) |
155,330
|
54,780
|
566,500
|
92
|
0 |
2023/08/05 | 199,791 | -1,832 (-0.91%) |
148,500
|
54,780
|
566,500
|
90
|
0 |
2023/08/04 | 201,623 | +2,558 (+1.29%) |
148,500
|
54,780
|
566,500
|
90
|
1以上 |
2023/08/03 | 199,065 | -1,897 (-0.94%) |
143,660
|
54,780
|
566,500
|
88
|
0 |
2023/08/02 | 200,962 | +0 (+0.0%) |
148,500
|
54,780
|
566,500
|
96
|
0 |
2023/08/01 | 200,962 | +371 (+0.18%) |
148,500
|
54,780
|
566,500
|
96
|
1以上 |
2023/07/31 | 200,591 | -400 (-0.2%) |
148,500
|
54,780
|
566,500
|
97
|
1以上 |
2023/07/30 | 200,991 | +2,424 (+1.22%) |
148,250
|
54,780
|
566,500
|
96
|
0 |
2023/07/29 | 198,567 | +9,478 (+5.01%) |
148,000
|
54,780
|
566,500
|
99
|
1以上 |
2023/07/28 | 189,089 | +0 (+0.0%) |
145,000
|
54,780
|
566,500
|
99
|
0 |
2023/07/27 | 189,089 | -398 (-0.21%) |
145,000
|
54,780
|
566,500
|
99
|
1以上 |
2023/07/26 | 189,487 | +62 (+0.03%) |
148,000
|
54,780
|
566,500
|
97
|
1以上 |
2023/07/25 | 189,425 | -4,202 (-2.17%) |
148,000
|
54,780
|
566,500
|
97
|
0 |
2023/07/24 | 193,627 | +0 (+0.0%) |
148,000
|
54,780
|
566,500
|
92
|
0 |
2023/07/23 | 193,627 | -2,337 (-1.19%) |
148,000
|
54,780
|
566,500
|
92
|
0 |
2023/07/22 | 195,964 | +3,186 (+1.65%) |
148,500
|
54,780
|
566,500
|
95
|
0 |
2023/07/21 | 192,778 | +2,179 (+1.14%) |
148,500
|
54,780
|
566,500
|
98
|
0 |
2023/07/20 | 190,599 | -4,425 (-2.27%) |
148,000
|
54,780
|
566,500
|
101
|
1以上 |
2023/07/19 | 195,024 | -2,319 (-1.18%) |
148,500
|
54,780
|
566,500
|
103
|
1以上 |
2023/07/18 | 197,343 | -80 (-0.04%) |
148,500
|
54,780
|
566,500
|
100
|
1以上 |
2023/07/17 | 197,423 | +0 (+0.0%) |
148,500
|
54,780
|
566,500
|
100
|
1以上 |
2023/07/16 | 197,423 | -80 (-0.04%) |
148,500
|
54,780
|
566,500
|
100
|
1以上 |
2023/07/15 | 197,503 | +2,313 (+1.18%) |
148,500
|
54,780
|
566,500
|
100
|
0 |
2023/07/14 | 195,190 | +1,888 (+0.98%) |
148,250
|
54,780
|
566,500
|
102
|
0 |
2023/07/13 | 193,302 | +780 (+0.41%) |
148,000
|
54,780
|
566,500
|
103
|
0 |
2023/07/12 | 192,522 | -77 (-0.04%) |
148,000
|
54,780
|
566,500
|
103
|
1以上 |
2023/07/11 | 192,599 | -808 (-0.42%) |
148,000
|
54,780
|
566,500
|
103
|
1以上 |
2023/07/10 | 193,407 | -951 (-0.49%) |
148,500
|
54,780
|
566,500
|
105
|
1以上 |
2023/07/09 | 194,358 | +34 (+0.02%) |
150,242
|
54,780
|
566,500
|
106
|
0 |
2023/07/08 | 194,324 | -22 (-0.01%) |
148,500
|
54,780
|
566,500
|
105
|
1以上 |
2023/07/07 | 194,346 | +2,404 (+1.25%) |
153,619
|
54,780
|
566,500
|
102
|
1以上 |
2023/07/06 | 191,942 | -1,680 (-0.87%) |
148,500
|
54,780
|
566,500
|
102
|
0 |
2023/07/05 | 193,622 | -4,012 (-2.03%) |
148,500
|
54,780
|
566,500
|
101
|
1以上 |
2023/07/04 | 197,634 | -5,322 (-2.62%) |
156,616
|
54,780
|
566,500
|
96
|
1以上 |
2023/07/03 | 202,956 | +976 (+0.48%) |
162,524
|
54,780
|
566,500
|
94
|
1以上 |
2023/07/02 | 201,980 | -1,058 (-0.52%) |
160,073
|
54,780
|
566,500
|
96
|
0 |
2023/07/01 | 203,038 | -1,294 (-0.63%) |
157,110
|
54,780
|
566,500
|
93
|
0 |
2023/06/30 | 204,332 | -1,731 (-0.84%) |
161,055
|
54,780
|
566,500
|
92
|
1以上 |
2023/06/29 | 206,063 | -3,534 (-1.69%) |
173,937
|
54,780
|
566,500
|
90
|
0 |
2023/06/28 | 209,597 | +1,819 (+0.88%) |
193,937
|
54,780
|
566,500
|
84
|
0 |
2023/06/27 | 207,778 | -2,936 (-1.39%) |
168,000
|
54,780
|
566,500
|
85
|
1以上 |
2023/06/26 | 210,714 | +0 (+0.0%) |
208,000
|
54,780
|
566,500
|
83
|
0 |
2023/06/25 | 210,714 | +4,659 (+2.26%) |
208,000
|
54,780
|
566,500
|
83
|
1以上 |
2023/06/24 | 206,055 | -689 (-0.33%) |
166,500
|
54,780
|
566,500
|
86
|
0 |
2023/06/23 | 206,744 | -3,782 (-1.8%) |
188,000
|
54,780
|
566,500
|
88
|
0 |
2023/06/22 | 210,526 | +59 (+0.03%) |
208,000
|
54,780
|
566,500
|
87
|
1以上 |
2023/06/21 | 210,467 | +0 (+0.0%) |
207,900
|
54,780
|
566,500
|
89
|
1以上 |
2023/06/20 | 210,467 | +718 (+0.34%) |
207,900
|
54,780
|
566,500
|
89
|
0 |
2023/06/19 | 209,749 | +1,732 (+0.83%) |
207,900
|
54,780
|
566,500
|
88
|
1以上 |
2023/06/18 | 208,017 | +2,353 (+1.14%) |
187,950
|
54,780
|
566,500
|
90
|
0 |
2023/06/17 | 205,664 | +597 (+0.29%) |
166,500
|
54,780
|
566,500
|
92
|
0 |
2023/06/16 | 205,067 | -4,182 (-2.0%) |
165,000
|
54,780
|
566,500
|
91
|
1以上 |
2023/06/15 | 209,249 | +1,118 (+0.54%) |
151,800
|
54,780
|
566,500
|
87
|
1以上 |
2023/06/14 | 208,131 | +1,204 (+0.58%) |
151,800
|
54,780
|
566,500
|
88
|
1以上 |
2023/06/13 | 206,927 | +58 (+0.03%) |
151,800
|
54,780
|
566,500
|
89
|
1以上 |
2023/06/12 | 206,869 | -109 (-0.05%) |
151,800
|
54,780
|
566,500
|
87
|
1以上 |
2023/06/11 | 206,978 | -373 (-0.18%) |
151,800
|
54,780
|
566,500
|
87
|
1以上 |
2023/06/10 | 207,351 | -2,269 (-1.08%) |
151,800
|
54,780
|
566,500
|
88
|
0 |
2023/06/09 | 209,620 | +969 (+0.46%) |
159,900
|
54,780
|
566,500
|
86
|
1以上 |
2023/06/08 | 208,651 | +1,564 (+0.76%) |
159,900
|
54,780
|
566,500
|
86
|
1以上 |
2023/06/07 | 207,087 | -376 (-0.18%) |
168,000
|
54,780
|
566,500
|
91
|
0 |
2023/06/06 | 207,463 | +1,726 (+0.84%) |
182,010
|
54,780
|
566,500
|
94
|
1以上 |
2023/06/05 | 205,737 | +1,022 (+0.5%) |
168,000
|
54,780
|
566,500
|
95
|
1以上 |
2023/06/04 | 204,715 | -1,383 (-0.67%) |
168,000
|
54,780
|
566,500
|
95
|
1以上 |
2023/06/03 | 206,098 | -3,939 (-1.88%) |
182,010
|
54,780
|
566,500
|
94
|
1以上 |
2023/06/02 | 210,037 | +856 (+0.41%) |
199,800
|
54,780
|
566,500
|
93
|
1以上 |
2023/06/01 | 209,181 | +146 (+0.07%) |
168,000
|
54,780
|
566,500
|
91
|
1以上 |
2023/05/31 | 209,035 | -1,256 (-0.6%) |
183,900
|
54,780
|
566,500
|
92
|
0 |
2023/05/30 | 210,291 | -1,323 (-0.63%) |
168,000
|
54,780
|
594,000
|
89
|
0 |
2023/05/29 | 211,614 | +0 (+0.0%) |
183,900
|
54,780
|
594,000
|
88
|
1以上 |
2023/05/28 | 211,614 | -1,487 (-0.7%) |
183,900
|
54,780
|
594,000
|
88
|
0 |
2023/05/27 | 213,101 | -2,405 (-1.12%) |
199,800
|
54,780
|
594,000
|
87
|
0 |
2023/05/26 | 215,506 | +11,111 (+5.44%) |
208,000
|
54,780
|
594,000
|
85
|
0 |
2023/05/25 | 204,395 | -48 (-0.02%) |
186,400
|
54,780
|
498,520
|
88
|
0 |
2023/05/24 | 204,443 | -660 (-0.32%) |
186,400
|
54,780
|
498,520
|
88
|
0 |
2023/05/23 | 205,103 | -3,483 (-1.67%) |
186,400
|
54,780
|
498,520
|
88
|
1以上 |
2023/05/22 | 208,586 | +0 (+0.0%) |
203,900
|
54,780
|
498,520
|
86
|
0 |
2023/05/21 | 208,586 | -2,591 (-1.23%) |
203,900
|
54,780
|
498,520
|
86
|
0 |
2023/05/20 | 211,177 | -2,974 (-1.39%) |
212,900
|
54,780
|
498,520
|
84
|
0 |
2023/05/19 | 214,151 | +1,628 (+0.77%) |
217,800
|
55,880
|
498,520
|
82
|
0 |
2023/05/18 | 212,523 | +0 (+0.0%) |
217,800
|
55,880
|
498,520
|
83
|
0 |
2023/05/17 | 212,523 | +229 (+0.11%) |
217,800
|
55,880
|
498,520
|
83
|
0 |
2023/05/16 | 212,294 | +1,381 (+0.65%) |
217,800
|
50,270
|
498,520
|
83
|
1以上 |