| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,982,281 | -10,500 (-0.26%) |
2,998,000
|
1,500,000
|
95,040,000
|
793
|
N/A |
| 2025/12/04 | 3,992,781 | -27,213 (-0.68%) |
2,990,000
|
1,500,000
|
95,040,000
|
794
|
N/A |
| 2025/12/03 | 4,019,994 | -6,609 (-0.16%) |
2,980,000
|
1,500,000
|
95,040,000
|
789
|
N/A |
| 2025/12/02 | 4,026,603 | +21,897 (+0.55%) |
3,000,000
|
1,500,000
|
95,040,000
|
783
|
1以上 |
| 2025/12/01 | 4,004,706 | +5,999 (+0.15%) |
2,980,000
|
1,500,000
|
95,040,000
|
792
|
1以上 |
| 2025/11/30 | 3,998,707 | -12,817 (-0.32%) |
2,958,800
|
1,500,000
|
95,040,000
|
784
|
1以上 |
| 2025/11/29 | 4,011,524 | -42,659 (-1.05%) |
2,960,000
|
1,500,000
|
95,040,000
|
773
|
1以上 |
| 2025/11/28 | 4,054,183 | -22,955 (-0.56%) |
2,964,500
|
1,500,000
|
95,040,000
|
760
|
1以上 |
| 2025/11/27 | 4,077,138 | -2,341 (-0.06%) |
2,974,550
|
1,556,000
|
95,040,000
|
750
|
1以上 |
| 2025/11/26 | 4,079,479 | +12,243 (+0.3%) |
2,958,800
|
1,556,000
|
95,040,000
|
748
|
1以上 |
| 2025/11/25 | 4,067,236 | +6,735 (+0.17%) |
2,958,600
|
1,556,000
|
95,040,000
|
764
|
1以上 |
| 2025/11/24 | 4,060,501 | -31,849 (-0.78%) |
2,954,000
|
1,556,000
|
95,040,000
|
764
|
1以上 |
| 2025/11/23 | 4,092,350 | -18,619 (-0.45%) |
2,945,895
|
1,568,000
|
95,040,000
|
744
|
1以上 |
| 2025/11/22 | 4,110,969 | +46,496 (+1.14%) |
2,940,000
|
1,568,000
|
95,040,000
|
747
|
1以上 |
| 2025/11/21 | 4,064,473 | -16,996 (-0.42%) |
2,915,200
|
1,568,000
|
95,040,000
|
754
|
1以上 |
| 2025/11/20 | 4,081,469 | +3,243 (+0.08%) |
2,944,000
|
1,568,000
|
95,040,000
|
751
|
1以上 |
| 2025/11/19 | 4,078,226 | -4,348 (-0.11%) |
2,948,000
|
1,568,000
|
95,040,000
|
755
|
1以上 |
| 2025/11/18 | 4,082,574 | +136,556 (+3.46%) |
2,945,895
|
1,568,000
|
95,040,000
|
744
|
1以上 |
| 2025/11/17 | 3,946,018 | -1,920 (-0.05%) |
2,942,500
|
1,568,000
|
42,012,000
|
725
|
1以上 |
| 2025/11/16 | 3,947,938 | +89,223 (+2.31%) |
2,920,000
|
1,568,000
|
42,012,000
|
727
|
1以上 |
| 2025/11/15 | 3,858,715 | +38,312 (+1.0%) |
2,909,920
|
1,568,000
|
36,666,000
|
725
|
1以上 |
| 2025/11/14 | 3,820,403 | +2,051 (+0.05%) |
2,923,500
|
1,568,000
|
36,666,000
|
758
|
1以上 |
| 2025/11/13 | 3,818,352 | -92,388 (-2.36%) |
2,950,000
|
1,568,000
|
36,666,000
|
778
|
1以上 |
| 2025/11/12 | 3,910,740 | +33,279 (+0.86%) |
2,950,000
|
1,568,000
|
95,040,000
|
795
|
1以上 |
| 2025/11/11 | 3,877,461 | -21,054 (-0.54%) |
2,958,600
|
1,568,000
|
95,040,000
|
819
|
1以上 |
| 2025/11/10 | 3,898,515 | +25,542 (+0.66%) |
2,958,000
|
1,600,000
|
95,040,000
|
835
|
1以上 |
| 2025/11/09 | 3,872,973 | +11,179 (+0.29%) |
2,950,000
|
1,600,000
|
95,040,000
|
847
|
1以上 |
| 2025/11/08 | 3,861,794 | -10,112 (-0.26%) |
2,947,791
|
1,568,000
|
95,040,000
|
865
|
1以上 |
| 2025/11/07 | 3,871,906 | -8,902 (-0.23%) |
2,938,000
|
1,568,000
|
95,040,000
|
859
|
1以上 |
| 2025/11/06 | 3,880,808 | -8,315 (-0.21%) |
2,908,500
|
1,568,000
|
95,040,000
|
839
|
1以上 |