| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 4,029,548 | -19,936 (-0.49%) |
3,059,500
|
1,451,270
|
87,518,000
|
914
|
N/A |
| 2024/05/02 | 4,049,484 | +3,039 (+0.08%) |
3,012,500
|
1,451,270
|
87,518,000
|
886
|
N/A |
| 2024/05/01 | 4,046,445 | +163,517 (+4.21%) |
2,999,800
|
1,451,270
|
87,518,000
|
893
|
N/A |
| 2024/04/30 | 3,882,928 | -111,085 (-2.78%) |
2,979,000
|
1,451,270
|
34,480,000
|
908
|
1以上 |
| 2024/04/29 | 3,994,013 | -128,030 (-3.11%) |
2,978,000
|
1,473,930
|
87,518,000
|
923
|
1以上 |
| 2024/04/28 | 4,122,043 | -116 (-0.0%) |
2,980,000
|
1,450,920
|
87,518,000
|
923
|
1以上 |
| 2024/04/27 | 4,122,159 | -8,619 (-0.21%) |
2,978,000
|
1,450,920
|
87,518,000
|
921
|
1以上 |
| 2024/04/26 | 4,130,778 | +11,179 (+0.27%) |
2,978,000
|
1,450,920
|
87,518,000
|
921
|
1以上 |
| 2024/04/25 | 4,119,599 | +29,230 (+0.71%) |
2,979,000
|
1,462,081
|
87,518,000
|
924
|
1以上 |
| 2024/04/24 | 4,090,369 | +35,449 (+0.87%) |
2,980,000
|
627,000
|
87,518,000
|
939
|
1以上 |
| 2024/04/23 | 4,054,920 | -254 (-0.01%) |
2,954,060
|
627,000
|
89,537,000
|
962
|
1以上 |
| 2024/04/22 | 4,055,174 | +44,016 (+1.1%) |
2,948,000
|
627,000
|
89,537,000
|
959
|
1以上 |
| 2024/04/21 | 4,011,158 | -6,847 (-0.17%) |
2,933,000
|
627,000
|
89,537,000
|
996
|
1以上 |
| 2024/04/20 | 4,018,005 | +7,967 (+0.2%) |
2,809,435
|
1,473,930
|
89,537,000
|
972
|
1以上 |
| 2024/04/19 | 4,010,038 | +23,617 (+0.59%) |
2,860,000
|
1,473,930
|
89,537,000
|
984
|
1以上 |
| 2024/04/18 | 3,986,421 | +3,638 (+0.09%) |
2,856,000
|
1,473,930
|
89,537,000
|
1,005
|
1以上 |
| 2024/04/17 | 3,982,783 | +143,229 (+3.73%) |
2,907,960
|
1,473,930
|
89,537,000
|
1,018
|
1以上 |
| 2024/04/16 | 3,839,554 | +7,200 (+0.19%) |
2,883,080
|
1,397,000
|
34,480,000
|
1,004
|
1以上 |
| 2024/04/15 | 3,832,354 | -8,142 (-0.21%) |
2,794,000
|
1,397,000
|
34,480,000
|
1,003
|
1以上 |
| 2024/04/14 | 3,840,496 | +1,843 (+0.05%) |
2,806,500
|
1,397,000
|
34,480,000
|
1,000
|
1以上 |
| 2024/04/13 | 3,838,653 | -7,852 (-0.2%) |
2,783,000
|
1,349,300
|
34,480,000
|
999
|
1以上 |
| 2024/04/12 | 3,846,505 | +43,391 (+1.14%) |
2,781,850
|
1,349,300
|
34,480,000
|
984
|
1以上 |
| 2024/04/11 | 3,803,114 | -1,354 (-0.04%) |
2,776,000
|
1,349,300
|
34,480,000
|
1,006
|
1以上 |
| 2024/04/10 | 3,804,468 | +10,934 (+0.29%) |
2,779,930
|
1,349,300
|
34,480,000
|
1,020
|
1以上 |
| 2024/04/09 | 3,793,534 | -16,440 (-0.43%) |
2,778,000
|
1,349,300
|
34,480,000
|
1,017
|
1以上 |
| 2024/04/08 | 3,809,974 | -3,142 (-0.08%) |
2,797,216
|
1,360,630
|
34,480,000
|
1,017
|
1以上 |
| 2024/04/07 | 3,813,116 | -3,757 (-0.1%) |
2,830,000
|
1,360,630
|
34,480,000
|
1,063
|
1以上 |
| 2024/04/06 | 3,816,873 | +1,777 (+0.05%) |
2,856,000
|
1,360,630
|
34,480,000
|
1,065
|
1以上 |
| 2024/04/05 | 3,815,096 | +10,537 (+0.28%) |
2,794,000
|
1,360,630
|
34,480,000
|
1,065
|
1以上 |
| 2024/04/04 | 3,804,559 | -10,632 (-0.28%) |
2,808,000
|
1,360,630
|
34,480,000
|
1,071
|
1以上 |
| 2024/04/03 | 3,815,191 | +42,166 (+1.12%) |
2,812,435
|
1,383,290
|
34,480,000
|
1,076
|
1以上 |
| 2024/04/02 | 3,773,025 | -13,095 (-0.35%) |
2,805,000
|
1,383,290
|
34,480,000
|
1,075
|
1以上 |
| 2024/04/01 | 3,786,120 | +72 (+0.0%) |
2,805,000
|
1,383,290
|
34,480,000
|
1,074
|
1以上 |
| 2024/03/31 | 3,786,048 | +11,624 (+0.31%) |
2,801,500
|
1,383,290
|
34,480,000
|
1,072
|
1以上 |
| 2024/03/30 | 3,774,424 | -12,689 (-0.34%) |
2,808,000
|
1,383,290
|
34,480,000
|
1,079
|
1以上 |
| 2024/03/29 | 3,787,113 | +4,536 (+0.12%) |
2,808,000
|
1,383,290
|
34,480,000
|
1,057
|
1以上 |
| 2024/03/28 | 3,782,577 | +9,281 (+0.25%) |
2,806,500
|
1,383,290
|
34,480,000
|
1,064
|
1以上 |
| 2024/03/27 | 3,773,296 | -120,347 (-3.09%) |
2,805,000
|
1,383,290
|
34,480,000
|
1,071
|
1以上 |
| 2024/03/26 | 3,893,643 | -16,788 (-0.43%) |
2,805,000
|
1,383,290
|
89,537,000
|
1,070
|
1以上 |
| 2024/03/25 | 3,910,431 | -15,729 (-0.4%) |
2,812,435
|
1,405,950
|
89,537,000
|
1,068
|
1以上 |
| 2024/03/24 | 3,926,160 | +11,520 (+0.29%) |
2,834,000
|
1,405,950
|
89,537,000
|
1,048
|
1以上 |
| 2024/03/23 | 3,914,640 | +18,530 (+0.48%) |
2,810,870
|
1,405,950
|
89,537,000
|
1,065
|
1以上 |
| 2024/03/22 | 3,896,110 | -20,975 (-0.54%) |
2,794,000
|
1,405,950
|
89,537,000
|
1,071
|
1以上 |
| 2024/03/21 | 3,917,085 | -11,162 (-0.28%) |
2,796,000
|
1,405,950
|
89,537,000
|
1,056
|
1以上 |
| 2024/03/20 | 3,928,247 | -4,010 (-0.1%) |
2,796,000
|
1,405,950
|
89,537,000
|
1,044
|
1以上 |
| 2024/03/19 | 3,932,257 | +15,440 (+0.39%) |
2,783,000
|
1,405,950
|
91,781,000
|
1,035
|
1以上 |
| 2024/03/18 | 3,916,817 | +20,185 (+0.52%) |
2,780,000
|
1,405,950
|
91,781,000
|
1,031
|
1以上 |
| 2024/03/17 | 3,896,632 | +5,675 (+0.15%) |
2,779,930
|
1,405,950
|
91,781,000
|
1,044
|
1以上 |
| 2024/03/16 | 3,890,957 | -10,209 (-0.26%) |
2,776,000
|
1,405,950
|
91,781,000
|
1,050
|
1以上 |
| 2024/03/15 | 3,901,166 | +5,091 (+0.13%) |
2,776,000
|
1,405,950
|
91,781,000
|
1,035
|
1以上 |
| 2024/03/14 | 3,896,075 | +2,763 (+0.07%) |
2,753,000
|
1,405,950
|
91,781,000
|
1,034
|
1以上 |
| 2024/03/13 | 3,893,312 | -52,096 (-1.32%) |
2,754,000
|
1,405,950
|
91,781,000
|
1,037
|
1以上 |
| 2024/03/12 | 3,945,408 | +52,001 (+1.34%) |
2,761,500
|
1,405,950
|
91,781,000
|
1,027
|
1以上 |
| 2024/03/11 | 3,893,407 | +14,044 (+0.36%) |
2,761,500
|
1,405,950
|
91,781,000
|
1,031
|
1以上 |
| 2024/03/10 | 3,879,363 | +4,429 (+0.11%) |
2,761,500
|
1,405,950
|
91,781,000
|
1,035
|
1以上 |
| 2024/03/09 | 3,874,934 | +6,452 (+0.17%) |
2,697,000
|
1,405,950
|
91,781,000
|
1,015
|
1以上 |
| 2024/03/08 | 3,868,482 | -31,343 (-0.8%) |
2,697,000
|
1,405,950
|
91,781,000
|
1,024
|
1以上 |
| 2024/03/07 | 3,899,825 | +4,596 (+0.12%) |
2,698,000
|
1,417,280
|
91,781,000
|
1,031
|
1以上 |
| 2024/03/06 | 3,895,229 | +18,032 (+0.47%) |
2,707,000
|
1,417,280
|
91,781,000
|
1,033
|
1以上 |
| 2024/03/05 | 3,877,197 | +17,719 (+0.46%) |
2,754,800
|
1,417,280
|
91,781,000
|
1,048
|
1以上 |
| 2024/03/04 | 3,859,478 | -30,229 (-0.78%) |
2,754,000
|
645,000
|
94,025,000
|
1,075
|
1以上 |
| 2024/03/03 | 3,889,707 | +22,059 (+0.57%) |
2,754,800
|
645,000
|
94,025,000
|
1,076
|
1以上 |
| 2024/03/02 | 3,867,648 | +27,065 (+0.7%) |
2,754,800
|
645,000
|
94,025,000
|
1,095
|
1以上 |
| 2024/03/01 | 3,840,583 | +12,775 (+0.33%) |
2,754,000
|
645,000
|
94,025,000
|
1,077
|
1以上 |
| 2024/02/29 | 3,827,808 | -5,379 (-0.14%) |
2,699,960
|
1,417,280
|
94,025,000
|
1,074
|
1以上 |
| 2024/02/28 | 3,833,187 | +13,465 (+0.35%) |
2,754,800
|
1,417,280
|
94,025,000
|
1,103
|
1以上 |
| 2024/02/27 | 3,819,722 | +1,389 (+0.04%) |
2,754,800
|
1,417,280
|
94,025,000
|
1,107
|
1以上 |
| 2024/02/26 | 3,818,333 | -1,699 (-0.04%) |
2,754,800
|
1,417,280
|
94,025,000
|
1,109
|
1以上 |
| 2024/02/25 | 3,820,032 | +8,193 (+0.21%) |
2,754,000
|
1,451,270
|
94,025,000
|
1,106
|
1以上 |
| 2024/02/24 | 3,811,839 | +9,973 (+0.26%) |
2,754,600
|
1,451,270
|
94,025,000
|
1,133
|
1以上 |
| 2024/02/23 | 3,801,866 | +24,945 (+0.66%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,141
|
1以上 |
| 2024/02/22 | 3,776,921 | +24,372 (+0.65%) |
2,754,220
|
1,451,270
|
94,025,000
|
1,141
|
1以上 |
| 2024/02/21 | 3,752,549 | -11,870 (-0.32%) |
2,731,000
|
1,451,270
|
94,025,000
|
1,156
|
1以上 |
| 2024/02/20 | 3,764,419 | +5,741 (+0.15%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,147
|
1以上 |
| 2024/02/19 | 3,758,678 | -1,228 (-0.03%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,170
|
1以上 |
| 2024/02/18 | 3,759,906 | +14,732 (+0.39%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,173
|
1以上 |
| 2024/02/17 | 3,745,174 | -5,387 (-0.14%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,192
|
1以上 |
| 2024/02/16 | 3,750,561 | -9,251 (-0.25%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,190
|
1以上 |
| 2024/02/15 | 3,759,812 | +157,531 (+4.37%) |
2,754,800
|
1,451,270
|
94,025,000
|
1,201
|
1以上 |
| 2024/02/14 | 3,602,281 | -5,751 (-0.16%) |
2,732,000
|
1,451,270
|
34,480,000
|
1,221
|
1以上 |
| 2024/02/13 | 3,608,032 | +7,054 (+0.2%) |
2,738,000
|
1,451,270
|
34,480,000
|
1,215
|
1以上 |
| 2024/02/12 | 3,600,978 | +32,434 (+0.91%) |
2,731,000
|
1,451,270
|
34,480,000
|
1,218
|
1以上 |
| 2024/02/11 | 3,568,544 | -3,317 (-0.09%) |
2,720,000
|
1,451,270
|
34,480,000
|
1,233
|
1以上 |
| 2024/02/10 | 3,571,861 | +3,155 (+0.09%) |
2,728,000
|
1,451,270
|
34,480,000
|
1,247
|
1以上 |
| 2024/02/09 | 3,568,706 | -51,737 (-1.43%) |
2,728,000
|
1,451,270
|
34,480,000
|
1,230
|
1以上 |
| 2024/02/08 | 3,620,443 | -73,482 (-1.99%) |
2,720,000
|
1,451,270
|
99,999,999
|
1,261
|
1以上 |
| 2024/02/07 | 3,693,925 | +76,192 (+2.11%) |
2,709,500
|
1,451,270
|
99,999,999
|
1,270
|
1以上 |
| 2024/02/06 | 3,617,733 | -4,223 (-0.12%) |
2,720,000
|
1,398,000
|
95,372,000
|
1,275
|
1以上 |
| 2024/02/05 | 3,621,956 | -6,879 (-0.19%) |
2,728,000
|
1,398,000
|
95,372,000
|
1,278
|
1以上 |
| 2024/02/04 | 3,628,835 | -12,522 (-0.34%) |
2,730,000
|
1,398,000
|
95,372,000
|
1,286
|
1以上 |
| 2024/02/03 | 3,641,357 | +7,131 (+0.2%) |
2,732,444
|
1,398,000
|
95,372,000
|
1,288
|
1以上 |
| 2024/02/02 | 3,634,226 | +17,793 (+0.49%) |
2,738,000
|
1,398,000
|
95,372,000
|
1,306
|
1以上 |
| 2024/02/01 | 3,616,433 | -6,693 (-0.18%) |
2,741,700
|
1,455,000
|
95,372,000
|
1,324
|
1以上 |
| 2024/01/31 | 3,623,126 | +11,738 (+0.33%) |
2,750,000
|
1,455,000
|
95,372,000
|
1,321
|
1以上 |
| 2024/01/30 | 3,611,388 | +7,977 (+0.22%) |
2,732,888
|
1,455,000
|
95,372,000
|
1,337
|
1以上 |
| 2024/01/29 | 3,603,411 | +19,102 (+0.53%) |
2,731,000
|
1,292,650
|
95,372,000
|
1,351
|
1以上 |
| 2024/01/28 | 3,584,309 | +6,195 (+0.17%) |
2,730,000
|
1,292,650
|
95,372,000
|
1,347
|
1以上 |
| 2024/01/27 | 3,578,114 | -14,379 (-0.4%) |
2,730,000
|
1,292,650
|
95,372,000
|
1,325
|
1以上 |
| 2024/01/26 | 3,592,493 | -72,962 (-1.99%) |
2,731,000
|
1,292,650
|
95,372,000
|
1,305
|
1以上 |
| 2024/01/25 | 3,665,455 | -1,706 (-0.05%) |
2,764,400
|
1,292,650
|
95,372,000
|
1,314
|
1以上 |
| 2024/01/24 | 3,667,161 | +2,662 (+0.07%) |
2,782,000
|
1,292,650
|
95,372,000
|
1,321
|
1以上 |
| 2024/01/23 | 3,664,499 | +12,541 (+0.34%) |
2,782,500
|
1,455,000
|
95,372,000
|
1,332
|
1以上 |
| 2024/01/22 | 3,651,958 | -3,824 (-0.1%) |
2,782,000
|
1,455,000
|
95,372,000
|
1,348
|
1以上 |
| 2024/01/21 | 3,655,782 | -14,817 (-0.4%) |
2,799,000
|
1,455,000
|
95,372,000
|
1,338
|
1以上 |
| 2024/01/20 | 3,670,599 | +14,620 (+0.4%) |
2,827,000
|
1,455,000
|
95,372,000
|
1,342
|
1以上 |
| 2024/01/19 | 3,655,979 | +14,299 (+0.39%) |
2,820,300
|
1,455,000
|
95,372,000
|
1,339
|
1以上 |
| 2024/01/18 | 3,641,680 | -13,579 (-0.37%) |
2,799,500
|
1,451,270
|
95,372,000
|
1,356
|
1以上 |
| 2024/01/17 | 3,655,259 | +5,302 (+0.15%) |
2,799,000
|
1,451,270
|
95,372,000
|
1,359
|
1以上 |
| 2024/01/16 | 3,649,957 | +10,078 (+0.28%) |
2,799,400
|
1,455,000
|
95,372,000
|
1,350
|
1以上 |
| 2024/01/15 | 3,639,879 | -31,969 (-0.87%) |
2,781,000
|
1,455,000
|
95,372,000
|
1,350
|
1以上 |
| 2024/01/14 | 3,671,848 | -8,698 (-0.24%) |
2,778,000
|
1,455,000
|
95,372,000
|
1,308
|
1以上 |
| 2024/01/13 | 3,680,546 | -2,040 (-0.06%) |
2,782,000
|
1,455,000
|
95,372,000
|
1,299
|
1以上 |
| 2024/01/12 | 3,682,586 | +5,015 (+0.14%) |
2,750,000
|
1,455,000
|
95,372,000
|
1,291
|
1以上 |
| 2024/01/11 | 3,677,571 | -15,768 (-0.43%) |
2,732,888
|
1,455,000
|
95,372,000
|
1,285
|
1以上 |
| 2024/01/10 | 3,693,339 | +9,004 (+0.24%) |
2,757,300
|
1,455,000
|
95,372,000
|
1,274
|
1以上 |
| 2024/01/09 | 3,684,335 | -5,959 (-0.16%) |
2,764,800
|
1,455,000
|
95,372,000
|
1,289
|
1以上 |
| 2024/01/08 | 3,690,294 | -6,577 (-0.18%) |
2,782,000
|
1,303,980
|
95,372,000
|
1,298
|
1以上 |
| 2024/01/07 | 3,696,871 | +3,410 (+0.09%) |
2,799,400
|
1,303,980
|
95,372,000
|
1,294
|
1以上 |
| 2024/01/06 | 3,693,461 | -741 (-0.02%) |
2,818,000
|
1,303,980
|
95,372,000
|
1,299
|
1以上 |
| 2024/01/05 | 3,694,202 | -4,988 (-0.13%) |
2,818,000
|
1,303,980
|
95,372,000
|
1,296
|
1以上 |
| 2024/01/04 | 3,699,190 | +13,238 (+0.36%) |
2,833,000
|
1,303,980
|
95,372,000
|
1,311
|
1以上 |
| 2024/01/03 | 3,685,952 | +8,889 (+0.24%) |
2,860,000
|
1,303,980
|
95,372,000
|
1,329
|
1以上 |
| 2024/01/02 | 3,677,063 | +13,883 (+0.38%) |
2,818,000
|
1,303,980
|
95,372,000
|
1,333
|
1以上 |
| 2024/01/01 | 3,663,180 | +5,791 (+0.16%) |
2,812,106
|
1,303,980
|
95,372,000
|
1,350
|
1以上 |
なら、