平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 4,029,548 | -19,936 (-0.49%) |
3,059,500
|
1,451,270
|
87,518,000
|
914
|
N/A |
| 2024/05/02 | 4,049,484 | +3,039 (+0.08%) |
3,012,500
|
1,451,270
|
87,518,000
|
886
|
N/A |
| 2024/05/01 | 4,046,445 | +163,517 (+4.21%) |
2,999,800
|
1,451,270
|
87,518,000
|
893
|
N/A |
| 2024/04/30 | 3,882,928 | -111,085 (-2.78%) |
2,979,000
|
1,451,270
|
34,480,000
|
908
|
1以上 |
| 2024/04/29 | 3,994,013 | -128,030 (-3.11%) |
2,978,000
|
1,473,930
|
87,518,000
|
923
|
1以上 |
| 2024/04/28 | 4,122,043 | -116 (-0.0%) |
2,980,000
|
1,450,920
|
87,518,000
|
923
|
1以上 |
| 2024/04/27 | 4,122,159 | -8,619 (-0.21%) |
2,978,000
|
1,450,920
|
87,518,000
|
921
|
1以上 |
| 2024/04/26 | 4,130,778 | +11,179 (+0.27%) |
2,978,000
|
1,450,920
|
87,518,000
|
921
|
1以上 |
| 2024/04/25 | 4,119,599 | +29,230 (+0.71%) |
2,979,000
|
1,462,081
|
87,518,000
|
924
|
1以上 |
| 2024/04/24 | 4,090,369 | +35,449 (+0.87%) |
2,980,000
|
627,000
|
87,518,000
|
939
|
1以上 |
| 2024/04/23 | 4,054,920 | -254 (-0.01%) |
2,954,060
|
627,000
|
89,537,000
|
962
|
1以上 |
| 2024/04/22 | 4,055,174 | +44,016 (+1.1%) |
2,948,000
|
627,000
|
89,537,000
|
959
|
1以上 |
| 2024/04/21 | 4,011,158 | -6,847 (-0.17%) |
2,933,000
|
627,000
|
89,537,000
|
996
|
1以上 |
| 2024/04/20 | 4,018,005 | +7,967 (+0.2%) |
2,809,435
|
1,473,930
|
89,537,000
|
972
|
1以上 |
| 2024/04/19 | 4,010,038 | +23,617 (+0.59%) |
2,860,000
|
1,473,930
|
89,537,000
|
984
|
1以上 |
| 2024/04/18 | 3,986,421 | +3,638 (+0.09%) |
2,856,000
|
1,473,930
|
89,537,000
|
1,005
|
1以上 |
| 2024/04/17 | 3,982,783 | +143,229 (+3.73%) |
2,907,960
|
1,473,930
|
89,537,000
|
1,018
|
1以上 |
| 2024/04/16 | 3,839,554 | +7,200 (+0.19%) |
2,883,080
|
1,397,000
|
34,480,000
|
1,004
|
1以上 |
| 2024/04/15 | 3,832,354 | -8,142 (-0.21%) |
2,794,000
|
1,397,000
|
34,480,000
|
1,003
|
1以上 |
| 2024/04/14 | 3,840,496 | +1,843 (+0.05%) |
2,806,500
|
1,397,000
|
34,480,000
|
1,000
|
1以上 |
| 2024/04/13 | 3,838,653 | -7,852 (-0.2%) |
2,783,000
|
1,349,300
|
34,480,000
|
999
|
1以上 |
| 2024/04/12 | 3,846,505 | +43,391 (+1.14%) |
2,781,850
|
1,349,300
|
34,480,000
|
984
|
1以上 |
| 2024/04/11 | 3,803,114 | -1,354 (-0.04%) |
2,776,000
|
1,349,300
|
34,480,000
|
1,006
|
1以上 |
| 2024/04/10 | 3,804,468 | +10,934 (+0.29%) |
2,779,930
|
1,349,300
|
34,480,000
|
1,020
|
1以上 |
| 2024/04/09 | 3,793,534 | -16,440 (-0.43%) |
2,778,000
|
1,349,300
|
34,480,000
|
1,017
|
1以上 |
| 2024/04/08 | 3,809,974 | -3,142 (-0.08%) |
2,797,216
|
1,360,630
|
34,480,000
|
1,017
|
1以上 |
| 2024/04/07 | 3,813,116 | -3,757 (-0.1%) |
2,830,000
|
1,360,630
|
34,480,000
|
1,063
|
1以上 |
| 2024/04/06 | 3,816,873 | +1,777 (+0.05%) |
2,856,000
|
1,360,630
|
34,480,000
|
1,065
|
1以上 |
| 2024/04/05 | 3,815,096 | +10,537 (+0.28%) |
2,794,000
|
1,360,630
|
34,480,000
|
1,065
|
1以上 |
| 2024/04/04 | 3,804,559 | -10,632 (-0.28%) |
2,808,000
|
1,360,630
|
34,480,000
|
1,071
|
1以上 |
なら、