日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,657,389 | +8,822 (+0.24%) |
2,811,110
|
1,303,980
|
95,372,000
|
1,351
|
1以上 |
2023/12/30 | 3,648,567 | --- |
2,805,000
|
1,303,980
|
95,372,000
|
1,359
|
1以上 |
2023/12/27 | 3,686,096 | -872 (-0.02%) |
2,813,053
|
1,368,000
|
95,372,000
|
1,338
|
N/A |
2023/12/26 | 3,686,968 | +3,491 (+0.09%) |
2,833,180
|
1,417,280
|
95,372,000
|
1,322
|
N/A |
2023/12/25 | 3,683,477 | +26,035 (+0.71%) |
2,833,000
|
1,417,280
|
95,372,000
|
1,320
|
N/A |
2023/12/24 | 3,657,442 | +4,060 (+0.11%) |
2,814,000
|
1,417,280
|
95,372,000
|
1,337
|
1以上 |
2023/12/23 | 3,653,382 | +125,806 (+3.57%) |
2,814,000
|
1,417,280
|
95,372,000
|
1,353
|
1以上 |
2023/12/22 | 3,527,576 | -1,133 (-0.03%) |
2,814,000
|
1,417,280
|
34,431,870
|
1,338
|
1以上 |
2023/12/21 | 3,528,709 | -155,550 (-4.22%) |
2,814,000
|
1,368,000
|
34,431,870
|
1,335
|
1以上 |
2023/12/20 | 3,684,259 | -25,929 (-0.7%) |
2,800,000
|
1,368,000
|
98,738,000
|
1,317
|
1以上 |
2023/12/19 | 3,710,188 | -23,642 (-0.63%) |
2,782,000
|
1,368,000
|
98,738,000
|
1,297
|
1以上 |
2023/12/18 | 3,733,830 | +1,637 (+0.04%) |
2,779,554
|
1,368,000
|
98,738,000
|
1,258
|
1以上 |
2023/12/17 | 3,732,193 | -3,708 (-0.1%) |
2,779,930
|
1,368,000
|
98,738,000
|
1,254
|
1以上 |
2023/12/16 | 3,735,901 | +2,997 (+0.08%) |
2,782,000
|
1,368,000
|
98,738,000
|
1,256
|
1以上 |
2023/12/15 | 3,732,904 | -36,809 (-0.98%) |
2,781,000
|
1,368,000
|
98,738,000
|
1,262
|
1以上 |
2023/12/14 | 3,769,713 | +24,679 (+0.66%) |
2,814,000
|
1,368,000
|
98,738,000
|
1,248
|
1以上 |
2023/12/13 | 3,745,034 | +121,986 (+3.37%) |
2,776,000
|
1,417,280
|
98,738,000
|
1,270
|
1以上 |
2023/12/12 | 3,623,048 | -5,903 (-0.16%) |
2,751,962
|
1,417,280
|
98,738,000
|
1,268
|
1以上 |
2023/12/11 | 3,628,951 | -101,083 (-2.71%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,277
|
1以上 |
2023/12/10 | 3,730,034 | +10,274 (+0.28%) |
2,799,500
|
1,417,280
|
98,738,000
|
1,216
|
1以上 |
2023/12/09 | 3,719,760 | +18,997 (+0.51%) |
2,814,000
|
1,417,280
|
98,738,000
|
1,223
|
1以上 |
2023/12/08 | 3,700,763 | -23,329 (-0.63%) |
2,814,000
|
1,417,280
|
98,738,000
|
1,186
|
1以上 |
2023/12/07 | 3,724,092 | -8,396 (-0.22%) |
2,814,000
|
1,417,280
|
98,738,000
|
1,152
|
1以上 |
2023/12/06 | 3,732,488 | +10,033 (+0.27%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,124
|
1以上 |
2023/12/05 | 3,722,455 | -6,257 (-0.17%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,131
|
1以上 |
2023/12/04 | 3,728,712 | +15,275 (+0.41%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,112
|
1以上 |
2023/12/03 | 3,713,437 | +41,642 (+1.13%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,133
|
1以上 |
2023/12/02 | 3,671,795 | -6,797 (-0.18%) |
2,779,249
|
1,417,280
|
98,738,000
|
1,136
|
1以上 |
2023/12/01 | 3,678,592 | -23,458 (-0.63%) |
2,779,249
|
620,000
|
98,738,000
|
1,147
|
1以上 |
2023/11/30 | 3,702,050 | +10,702 (+0.29%) |
2,779,249
|
620,000
|
98,738,000
|
1,103
|
1以上 |
2023/11/29 | 3,691,348 | -9,284 (-0.25%) |
2,779,249
|
620,000
|
98,738,000
|
1,120
|
1以上 |
2023/11/28 | 3,700,632 | -4,438 (-0.12%) |
2,776,000
|
620,000
|
98,738,000
|
1,142
|
1以上 |
2023/11/27 | 3,705,070 | +7,241 (+0.2%) |
2,800,000
|
620,000
|
98,738,000
|
1,143
|
1以上 |
2023/11/26 | 3,697,829 | +2,789 (+0.08%) |
2,800,954
|
620,000
|
98,738,000
|
1,148
|
1以上 |
2023/11/25 | 3,695,040 | +28,823 (+0.79%) |
2,801,909
|
620,000
|
98,738,000
|
1,159
|
1以上 |
2023/11/24 | 3,666,217 | -58,406 (-1.57%) |
2,759,427
|
620,000
|
98,738,000
|
1,158
|
1以上 |
2023/11/23 | 3,724,623 | +3,031 (+0.08%) |
2,759,427
|
620,000
|
98,738,000
|
1,152
|
1以上 |
2023/11/22 | 3,721,592 | -42,981 (-1.14%) |
2,760,000
|
620,000
|
98,738,000
|
1,155
|
1以上 |
2023/11/21 | 3,764,573 | -20,682 (-0.55%) |
2,751,500
|
620,000
|
98,738,000
|
1,142
|
1以上 |
2023/11/20 | 3,785,255 | -4,773 (-0.13%) |
2,748,000
|
620,000
|
98,738,000
|
1,129
|
1以上 |
2023/11/19 | 3,790,028 | -8,575 (-0.23%) |
2,762,127
|
620,000
|
98,738,000
|
1,128
|
1以上 |
2023/11/18 | 3,798,603 | -12,410 (-0.33%) |
2,760,000
|
620,000
|
98,738,000
|
1,119
|
1以上 |
2023/11/17 | 3,811,013 | +3,275 (+0.09%) |
2,746,392
|
620,000
|
98,738,000
|
1,084
|
1以上 |
2023/11/16 | 3,807,738 | +1,126 (+0.03%) |
2,746,392
|
620,000
|
98,738,000
|
1,083
|
1以上 |
2023/11/15 | 3,806,612 | +6,392 (+0.17%) |
2,740,000
|
620,000
|
98,738,000
|
1,055
|
0 |
2023/11/14 | 3,800,220 | -5,567 (-0.15%) |
2,744,196
|
620,000
|
98,738,000
|
1,066
|
1以上 |
2023/11/13 | 3,805,787 | -9,222 (-0.24%) |
2,735,062
|
620,000
|
98,738,000
|
1,049
|
1以上 |
2023/11/12 | 3,815,009 | +7,840 (+0.21%) |
2,744,196
|
620,000
|
98,738,000
|
1,048
|
1以上 |
2023/11/11 | 3,807,169 | -13,516 (-0.35%) |
2,774,717
|
620,000
|
98,738,000
|
1,073
|
1以上 |
2023/11/10 | 3,820,685 | -14,461 (-0.38%) |
2,801,909
|
620,000
|
98,738,000
|
1,099
|
1以上 |
2023/11/09 | 3,835,146 | +31,561 (+0.83%) |
2,830,234
|
620,000
|
98,738,000
|
1,086
|
1以上 |
2023/11/08 | 3,803,585 | +182,520 (+5.04%) |
2,830,234
|
620,000
|
98,738,000
|
1,079
|
1以上 |
2023/11/07 | 3,621,065 | +6,320 (+0.17%) |
2,830,234
|
620,000
|
36,822,500
|
1,064
|
1以上 |
2023/11/06 | 3,614,745 | -4,709 (-0.13%) |
2,800,954
|
620,000
|
36,822,500
|
1,070
|
1以上 |
2023/11/05 | 3,619,454 | +15,589 (+0.43%) |
2,822,117
|
620,000
|
36,822,500
|
1,070
|
1以上 |
2023/11/04 | 3,603,865 | +14,009 (+0.39%) |
2,754,000
|
620,000
|
36,822,500
|
1,071
|
1以上 |
2023/11/03 | 3,589,856 | -1,304 (-0.04%) |
2,754,000
|
620,000
|
36,822,500
|
1,089
|
1以上 |
2023/11/02 | 3,591,160 | +19,982 (+0.56%) |
2,760,000
|
620,000
|
36,822,500
|
1,063
|
1以上 |
2023/11/01 | 3,571,178 | -27,638 (-0.77%) |
2,780,000
|
620,000
|
36,822,500
|
1,098
|
1以上 |
2023/10/31 | 3,598,816 | -1,729 (-0.05%) |
2,742,000
|
620,000
|
36,822,500
|
1,055
|
1以上 |
2023/10/30 | 3,600,545 | +6,334 (+0.18%) |
2,736,000
|
620,000
|
36,822,500
|
1,060
|
1以上 |
2023/10/29 | 3,594,211 | -21,738 (-0.6%) |
2,728,000
|
620,000
|
36,822,500
|
1,085
|
1以上 |
2023/10/28 | 3,615,949 | -39,962 (-1.09%) |
2,728,000
|
620,000
|
36,822,500
|
1,059
|
1以上 |
2023/10/27 | 3,655,911 | +4,727 (+0.13%) |
2,689,500
|
620,000
|
36,822,500
|
1,026
|
1以上 |
2023/10/26 | 3,651,184 | +42,483 (+1.18%) |
2,684,000
|
620,000
|
36,822,500
|
1,023
|
1以上 |
2023/10/25 | 3,608,701 | +32,313 (+0.9%) |
2,674,955
|
620,000
|
36,822,500
|
1,018
|
1以上 |
2023/10/24 | 3,576,388 | -2,145 (-0.06%) |
2,654,230
|
620,000
|
36,822,500
|
986
|
1以上 |
2023/10/23 | 3,578,533 | +2,898 (+0.08%) |
2,658,000
|
620,000
|
36,822,500
|
1,006
|
1以上 |
2023/10/22 | 3,575,635 | -11,656 (-0.32%) |
2,658,000
|
620,000
|
36,822,500
|
1,029
|
1以上 |
2023/10/21 | 3,587,291 | -5,062 (-0.14%) |
2,658,000
|
620,000
|
36,822,500
|
1,023
|
1以上 |
2023/10/20 | 3,592,353 | +632 (+0.02%) |
2,657,000
|
620,000
|
36,822,500
|
1,011
|
1以上 |
2023/10/19 | 3,591,721 | -13,276 (-0.37%) |
2,643,500
|
620,000
|
36,822,500
|
1,000
|
1以上 |
2023/10/18 | 3,604,997 | -10,152 (-0.28%) |
2,640,000
|
620,000
|
36,822,500
|
985
|
1以上 |
2023/10/17 | 3,615,149 | -33,744 (-0.92%) |
2,637,500
|
620,000
|
36,822,500
|
980
|
1以上 |
2023/10/16 | 3,648,893 | +22,245 (+0.61%) |
2,630,000
|
620,000
|
36,822,500
|
967
|
1以上 |
2023/10/15 | 3,626,648 | -7,928 (-0.22%) |
2,620,000
|
620,000
|
36,822,500
|
975
|
1以上 |
2023/10/14 | 3,634,576 | -5,452 (-0.15%) |
2,587,772
|
620,000
|
36,822,500
|
954
|
1以上 |
2023/10/13 | 3,640,028 | -1,125 (-0.03%) |
2,592,886
|
620,000
|
36,822,500
|
948
|
1以上 |
2023/10/12 | 3,641,153 | -5,758 (-0.16%) |
2,598,000
|
620,000
|
36,822,500
|
933
|
1以上 |
2023/10/11 | 3,646,911 | +9,681 (+0.27%) |
2,628,000
|
620,000
|
36,822,500
|
935
|
1以上 |
2023/10/10 | 3,637,230 | +1,461 (+0.04%) |
2,616,500
|
620,000
|
36,822,500
|
940
|
1以上 |
2023/10/09 | 3,635,769 | -24,675 (-0.67%) |
2,601,500
|
620,000
|
36,822,500
|
934
|
1以上 |
2023/10/08 | 3,660,444 | +186 (+0.01%) |
2,629,000
|
620,000
|
36,822,500
|
951
|
1以上 |
2023/10/07 | 3,660,258 | +16,681 (+0.46%) |
2,640,000
|
620,000
|
36,822,500
|
957
|
1以上 |
2023/10/06 | 3,643,577 | +5,370 (+0.15%) |
2,628,500
|
620,000
|
36,822,500
|
960
|
1以上 |
2023/10/05 | 3,638,207 | -3,462 (-0.1%) |
2,602,000
|
620,000
|
36,822,500
|
969
|
1以上 |
2023/10/04 | 3,641,669 | -3,148 (-0.09%) |
2,619,360
|
620,000
|
36,822,500
|
967
|
1以上 |
2023/10/03 | 3,644,817 | +8,687 (+0.24%) |
2,629,000
|
620,000
|
36,822,500
|
973
|
1以上 |
2023/10/02 | 3,636,130 | +13,675 (+0.38%) |
2,628,000
|
620,000
|
36,822,500
|
977
|
1以上 |
2023/10/01 | 3,622,455 | +11,272 (+0.31%) |
2,624,000
|
620,000
|
36,822,500
|
984
|
1以上 |
2023/09/30 | 3,611,183 | +6,147 (+0.17%) |
2,600,000
|
620,000
|
36,822,500
|
985
|
1以上 |
2023/09/29 | 3,605,036 | +14,953 (+0.42%) |
2,601,000
|
620,000
|
36,822,500
|
987
|
1以上 |
2023/09/28 | 3,590,083 | +15,740 (+0.44%) |
2,603,634
|
620,000
|
36,822,500
|
995
|
1以上 |
2023/09/27 | 3,574,343 | -27,706 (-0.77%) |
2,619,360
|
620,000
|
36,822,500
|
1,007
|
1以上 |
2023/09/26 | 3,602,049 | +12,137 (+0.34%) |
2,626,014
|
620,000
|
36,822,500
|
1,000
|
1以上 |
2023/09/25 | 3,589,912 | +12,849 (+0.36%) |
2,624,028
|
620,000
|
36,822,500
|
1,005
|
1以上 |
2023/09/24 | 3,577,063 | +19,067 (+0.54%) |
2,624,028
|
620,000
|
36,822,500
|
1,022
|
1以上 |
2023/09/23 | 3,557,996 | +12,400 (+0.35%) |
2,624,028
|
620,000
|
36,822,500
|
1,036
|
1以上 |
2023/09/22 | 3,545,596 | -10,618 (-0.3%) |
2,615,000
|
620,000
|
36,822,500
|
1,045
|
1以上 |
2023/09/21 | 3,556,214 | -10,821 (-0.3%) |
2,624,028
|
620,000
|
36,822,500
|
1,055
|
1以上 |
2023/09/20 | 3,567,035 | -9,571 (-0.27%) |
2,617,500
|
620,000
|
36,822,500
|
1,030
|
1以上 |
2023/09/19 | 3,576,606 | -11,701 (-0.33%) |
2,628,000
|
620,000
|
36,822,500
|
1,017
|
1以上 |
2023/09/18 | 3,588,307 | +1,317 (+0.04%) |
2,624,000
|
620,000
|
36,822,500
|
1,010
|
1以上 |
2023/09/17 | 3,586,990 | -2,264 (-0.06%) |
2,624,000
|
620,000
|
36,822,500
|
1,014
|
1以上 |
2023/09/16 | 3,589,254 | -1,056 (-0.03%) |
2,628,000
|
620,000
|
36,822,500
|
1,020
|
1以上 |
2023/09/15 | 3,590,310 | -15,326 (-0.43%) |
2,628,000
|
620,000
|
36,822,500
|
1,017
|
1以上 |
2023/09/14 | 3,605,636 | +389 (+0.01%) |
2,628,000
|
620,000
|
36,822,500
|
1,013
|
1以上 |
2023/09/13 | 3,605,247 | +61,130 (+1.72%) |
2,651,460
|
620,000
|
36,822,500
|
1,029
|
1以上 |
2023/09/12 | 3,544,117 | -17,716 (-0.5%) |
2,648,500
|
620,000
|
36,822,500
|
1,026
|
1以上 |
2023/09/11 | 3,561,833 | +824 (+0.02%) |
2,673,000
|
620,000
|
36,822,500
|
1,023
|
1以上 |
2023/09/10 | 3,561,009 | -1,121 (-0.03%) |
2,665,500
|
620,000
|
36,822,500
|
1,050
|
1以上 |
2023/09/09 | 3,562,130 | +10,708 (+0.3%) |
2,680,000
|
620,000
|
36,822,500
|
1,067
|
1以上 |
2023/09/08 | 3,551,422 | -1,644 (-0.05%) |
2,675,000
|
620,000
|
36,822,500
|
1,076
|
1以上 |
2023/09/07 | 3,553,066 | -2,299 (-0.06%) |
2,680,000
|
620,000
|
36,822,500
|
1,071
|
1以上 |
2023/09/06 | 3,555,365 | +37,295 (+1.06%) |
2,638,500
|
620,000
|
36,822,500
|
1,054
|
1以上 |
2023/09/05 | 3,518,070 | -1,787 (-0.05%) |
2,629,000
|
620,000
|
36,822,500
|
1,031
|
1以上 |
2023/09/04 | 3,519,857 | +7,153 (+0.2%) |
2,628,000
|
620,000
|
36,822,500
|
1,023
|
1以上 |
2023/09/03 | 3,512,704 | -7,789 (-0.22%) |
2,628,000
|
620,000
|
36,822,500
|
1,037
|
1以上 |
2023/09/02 | 3,520,493 | -1,350 (-0.04%) |
2,630,000
|
620,000
|
36,822,500
|
1,041
|
1以上 |
2023/09/01 | 3,521,843 | -22,536 (-0.64%) |
2,640,000
|
620,000
|
36,822,500
|
1,037
|
1以上 |
2023/08/31 | 3,544,379 | -13,684 (-0.38%) |
2,658,000
|
620,000
|
36,822,500
|
1,025
|
1以上 |
2023/08/30 | 3,558,063 | +7,864 (+0.22%) |
2,640,000
|
620,000
|
36,822,500
|
1,019
|
1以上 |
2023/08/29 | 3,550,199 | +11,123 (+0.31%) |
2,621,500
|
620,000
|
36,822,500
|
1,018
|
1以上 |
2023/08/28 | 3,539,076 | +20,617 (+0.59%) |
2,628,000
|
620,000
|
36,822,500
|
1,036
|
1以上 |
2023/08/27 | 3,518,459 | +19,552 (+0.56%) |
2,601,198
|
620,000
|
36,822,500
|
1,052
|
1以上 |
2023/08/26 | 3,498,907 | -30,126 (-0.85%) |
2,600,796
|
620,000
|
36,822,500
|
1,075
|
1以上 |
2023/08/25 | 3,529,033 | +4,766 (+0.14%) |
2,628,000
|
620,000
|
36,822,500
|
1,025
|
1以上 |
2023/08/24 | 3,524,267 | -11,388 (-0.32%) |
2,628,000
|
636,000
|
36,822,500
|
1,034
|
1以上 |
2023/08/23 | 3,535,655 | +556 (+0.02%) |
2,629,000
|
636,000
|
36,822,500
|
1,037
|
1以上 |
2023/08/22 | 3,535,099 | +941 (+0.03%) |
2,629,000
|
636,000
|
36,822,500
|
1,027
|
1以上 |
2023/08/21 | 3,534,158 | -30,600 (-0.86%) |
2,634,500
|
636,000
|
36,822,500
|
1,022
|
1以上 |
2023/08/20 | 3,564,758 | -1,174 (-0.03%) |
2,657,400
|
636,000
|
36,822,500
|
1,032
|
1以上 |
2023/08/19 | 3,565,932 | +3,725 (+0.1%) |
2,649,000
|
636,000
|
36,822,500
|
1,043
|
1以上 |
2023/08/18 | 3,562,207 | -12,322 (-0.34%) |
2,649,000
|
636,000
|
36,822,500
|
1,046
|
1以上 |
2023/08/17 | 3,574,529 | -1,671 (-0.05%) |
2,657,400
|
636,000
|
36,822,500
|
1,036
|
1以上 |
2023/08/16 | 3,576,200 | -5,619 (-0.16%) |
2,658,000
|
636,000
|
36,822,500
|
1,045
|
1以上 |
2023/08/15 | 3,581,819 | +27,530 (+0.77%) |
2,674,000
|
636,000
|
36,822,500
|
1,037
|
1以上 |
2023/08/14 | 3,554,289 | +2,323 (+0.07%) |
2,666,000
|
636,000
|
36,822,500
|
1,018
|
1以上 |
2023/08/13 | 3,551,966 | -70,470 (-1.95%) |
2,674,000
|
636,000
|
36,822,500
|
1,023
|
1以上 |
2023/08/12 | 3,622,436 | -1,650 (-0.05%) |
2,684,000
|
636,000
|
36,822,500
|
1,031
|
1以上 |
2023/08/11 | 3,624,086 | -11,085 (-0.3%) |
2,696,500
|
636,000
|
36,822,500
|
1,038
|
1以上 |
2023/08/10 | 3,635,171 | +26,948 (+0.75%) |
2,698,900
|
636,000
|
36,822,500
|
1,032
|
1以上 |
2023/08/09 | 3,608,223 | -16,407 (-0.45%) |
2,684,000
|
636,000
|
36,822,500
|
1,051
|
1以上 |
2023/08/08 | 3,624,630 | +10,086 (+0.28%) |
2,674,000
|
636,000
|
36,822,500
|
1,017
|
1以上 |
2023/08/07 | 3,614,544 | +17,876 (+0.5%) |
2,672,400
|
636,000
|
36,822,500
|
1,019
|
1以上 |
2023/08/06 | 3,596,668 | +57,217 (+1.62%) |
2,658,000
|
636,000
|
36,822,500
|
1,041
|
1以上 |
2023/08/05 | 3,539,451 | -55,015 (-1.53%) |
2,658,000
|
636,000
|
36,822,500
|
1,054
|
1以上 |
2023/08/04 | 3,594,466 | -6,315 (-0.18%) |
2,677,000
|
636,000
|
36,822,500
|
1,052
|
1以上 |
2023/08/03 | 3,600,781 | -6,111 (-0.17%) |
2,680,000
|
636,000
|
36,822,500
|
1,045
|
1以上 |
2023/08/02 | 3,606,892 | +9,719 (+0.27%) |
2,698,900
|
636,000
|
36,822,500
|
1,052
|
1以上 |
2023/08/01 | 3,597,173 | +23,249 (+0.65%) |
2,682,440
|
636,000
|
36,822,500
|
1,048
|
1以上 |
2023/07/31 | 3,573,924 | -5,317 (-0.15%) |
2,666,000
|
636,000
|
36,822,500
|
1,046
|
1以上 |
2023/07/30 | 3,579,241 | +6,373 (+0.18%) |
2,657,700
|
636,000
|
36,822,500
|
1,032
|
1以上 |
2023/07/29 | 3,572,868 | -24,430 (-0.68%) |
2,658,000
|
636,000
|
36,822,500
|
1,040
|
1以上 |
2023/07/28 | 3,597,298 | -3,562 (-0.1%) |
2,629,000
|
636,000
|
36,822,500
|
1,008
|
1以上 |
2023/07/27 | 3,600,860 | -911 (-0.03%) |
2,629,000
|
636,000
|
36,822,500
|
1,011
|
1以上 |
2023/07/26 | 3,601,771 | +15,880 (+0.44%) |
2,648,700
|
636,000
|
36,822,500
|
1,018
|
1以上 |
2023/07/25 | 3,585,891 | +4,386 (+0.12%) |
2,658,000
|
636,000
|
36,822,500
|
1,018
|
1以上 |
2023/07/24 | 3,581,505 | -13,021 (-0.36%) |
2,629,000
|
636,000
|
36,822,500
|
1,005
|
1以上 |
2023/07/23 | 3,594,526 | +16,762 (+0.47%) |
2,629,000
|
636,000
|
36,822,500
|
1,003
|
1以上 |
2023/07/22 | 3,577,764 | -41,125 (-1.14%) |
2,629,000
|
636,000
|
36,822,500
|
1,015
|
1以上 |
2023/07/21 | 3,618,889 | -3,891 (-0.11%) |
2,629,000
|
636,000
|
36,822,500
|
1,002
|
1以上 |
2023/07/20 | 3,622,780 | -27,313 (-0.75%) |
2,629,000
|
636,000
|
36,822,500
|
1,003
|
1以上 |
2023/07/19 | 3,650,093 | +69,201 (+1.93%) |
2,626,500
|
636,000
|
41,127,900
|
981
|
1以上 |
2023/07/18 | 3,580,892 | +2,568 (+0.07%) |
2,614,964
|
636,000
|
41,127,900
|
977
|
1以上 |
2023/07/17 | 3,578,324 | -68,955 (-1.89%) |
2,618,182
|
636,000
|
41,127,900
|
982
|
1以上 |
2023/07/16 | 3,647,279 | +6,878 (+0.19%) |
2,597,969
|
636,000
|
41,127,900
|
983
|
1以上 |
2023/07/15 | 3,640,401 | +1,649 (+0.05%) |
2,597,969
|
636,000
|
41,127,900
|
991
|
1以上 |
2023/07/14 | 3,638,752 | -1,775 (-0.05%) |
2,556,048
|
636,000
|
41,127,900
|
987
|
1以上 |
2023/07/13 | 3,640,527 | +12,980 (+0.36%) |
2,569,519
|
636,000
|
41,127,900
|
990
|
1以上 |
2023/07/12 | 3,627,547 | +4,565 (+0.13%) |
2,528,000
|
636,000
|
41,127,900
|
979
|
1以上 |
2023/07/11 | 3,622,982 | +704 (+0.02%) |
2,505,000
|
636,000
|
41,127,900
|
975
|
1以上 |
2023/07/10 | 3,622,278 | +17,283 (+0.48%) |
2,525,795
|
636,000
|
41,127,900
|
980
|
1以上 |
2023/07/09 | 3,604,995 | +20,554 (+0.57%) |
2,526,590
|
719,000
|
41,127,900
|
1,000
|
1以上 |
2023/07/08 | 3,584,441 | +31,194 (+0.88%) |
2,528,000
|
719,000
|
41,127,900
|
1,025
|
1以上 |
2023/07/07 | 3,553,247 | +30,248 (+0.86%) |
2,598,000
|
719,000
|
41,127,900
|
1,037
|
1以上 |
2023/07/06 | 3,522,999 | +12,965 (+0.37%) |
2,629,000
|
719,000
|
41,127,900
|
1,042
|
1以上 |
2023/07/05 | 3,510,034 | +30,365 (+0.87%) |
2,648,954
|
719,000
|
41,127,900
|
1,068
|
1以上 |
2023/07/04 | 3,479,669 | +881 (+0.03%) |
2,648,000
|
719,000
|
41,127,900
|
1,081
|
1以上 |
2023/07/03 | 3,478,788 | +32,843 (+0.95%) |
2,641,800
|
719,000
|
41,127,900
|
1,113
|
1以上 |
2023/07/02 | 3,445,945 | +3,154 (+0.09%) |
2,629,000
|
719,000
|
41,127,900
|
1,142
|
1以上 |
2023/07/01 | 3,442,791 | +11,998 (+0.35%) |
2,634,500
|
719,000
|
41,127,900
|
1,150
|
1以上 |
2023/06/30 | 3,430,793 | +12,783 (+0.37%) |
2,640,000
|
719,000
|
41,127,900
|
1,177
|
1以上 |
2023/06/29 | 3,418,010 | -4,298 (-0.13%) |
2,648,954
|
719,000
|
41,127,900
|
1,200
|
1以上 |
2023/06/28 | 3,422,308 | -6,005 (-0.18%) |
2,648,954
|
719,000
|
41,127,900
|
1,194
|
1以上 |
2023/06/27 | 3,428,313 | -9,539 (-0.28%) |
2,652,000
|
719,000
|
41,127,900
|
1,213
|
1以上 |
2023/06/26 | 3,437,852 | +47,494 (+1.4%) |
2,650,000
|
719,000
|
41,127,900
|
1,197
|
1以上 |
2023/06/25 | 3,390,358 | +2,011 (+0.06%) |
2,640,900
|
719,000
|
41,127,900
|
1,250
|
1以上 |
2023/06/24 | 3,388,347 | -34,659 (-1.01%) |
2,648,954
|
719,000
|
41,127,900
|
1,267
|
1以上 |
2023/06/23 | 3,423,006 | -6,826 (-0.2%) |
2,648,954
|
719,000
|
41,127,900
|
1,267
|
1以上 |
2023/06/22 | 3,429,832 | -988 (-0.03%) |
2,648,954
|
719,000
|
41,127,900
|
1,273
|
1以上 |
2023/06/21 | 3,430,820 | -14,444 (-0.42%) |
2,648,954
|
719,000
|
41,127,900
|
1,271
|
1以上 |
2023/06/20 | 3,445,264 | +177 (+0.01%) |
2,641,800
|
719,000
|
41,127,900
|
1,255
|
1以上 |
2023/06/19 | 3,445,087 | -5,616 (-0.16%) |
2,627,250
|
719,000
|
41,127,900
|
1,252
|
1以上 |
2023/06/18 | 3,450,703 | +2,391 (+0.07%) |
2,641,800
|
719,000
|
41,127,900
|
1,261
|
1以上 |
2023/06/17 | 3,448,312 | +1,317 (+0.04%) |
2,640,000
|
719,000
|
41,127,900
|
1,260
|
1以上 |
2023/06/16 | 3,446,995 | -2,079 (-0.06%) |
2,631,600
|
719,000
|
41,127,900
|
1,259
|
1以上 |
2023/06/15 | 3,449,074 | +9,772 (+0.28%) |
2,629,000
|
719,000
|
41,127,900
|
1,252
|
1以上 |
2023/06/14 | 3,439,302 | -7,827 (-0.23%) |
2,615,554
|
719,000
|
41,127,900
|
1,263
|
1以上 |
2023/06/13 | 3,447,129 | +10,531 (+0.31%) |
2,565,860
|
719,000
|
41,127,900
|
1,239
|
1以上 |
2023/06/12 | 3,436,598 | +13,208 (+0.39%) |
2,556,989
|
719,000
|
41,127,900
|
1,244
|
1以上 |
2023/06/11 | 3,423,390 | +7,704 (+0.23%) |
2,539,800
|
719,000
|
41,127,900
|
1,255
|
1以上 |
2023/06/10 | 3,415,686 | +43,929 (+1.3%) |
2,538,000
|
719,000
|
41,127,900
|
1,260
|
1以上 |
2023/06/09 | 3,371,757 | +6,503 (+0.19%) |
2,543,000
|
719,000
|
41,127,900
|
1,245
|
1以上 |
2023/06/08 | 3,365,254 | +10,546 (+0.31%) |
2,548,000
|
719,000
|
41,127,900
|
1,244
|
1以上 |
2023/06/07 | 3,354,708 | +13,106 (+0.39%) |
2,543,000
|
719,000
|
41,127,900
|
1,263
|
1以上 |
2023/06/06 | 3,341,602 | -4,573 (-0.14%) |
2,543,000
|
719,000
|
41,127,900
|
1,284
|
1以上 |
2023/06/05 | 3,346,175 | -9,053 (-0.27%) |
2,547,000
|
719,000
|
41,127,900
|
1,286
|
1以上 |
2023/06/04 | 3,355,228 | +16,526 (+0.49%) |
2,548,000
|
719,000
|
41,127,900
|
1,278
|
1以上 |
2023/06/03 | 3,338,702 | -8,230 (-0.25%) |
2,548,000
|
719,000
|
41,127,900
|
1,307
|
1以上 |
2023/06/02 | 3,346,932 | -7,149 (-0.21%) |
2,547,000
|
719,000
|
41,127,900
|
1,306
|
1以上 |
2023/06/01 | 3,354,081 | -14,552 (-0.43%) |
2,547,000
|
719,000
|
41,127,900
|
1,298
|
1以上 |
2023/05/31 | 3,368,633 | +13,673 (+0.41%) |
2,548,000
|
719,000
|
41,127,900
|
1,284
|
1以上 |
2023/05/30 | 3,354,960 | +3,984 (+0.12%) |
2,543,000
|
380,000
|
41,127,900
|
1,293
|
1以上 |
2023/05/29 | 3,350,976 | +5,548 (+0.17%) |
2,543,000
|
380,000
|
41,127,900
|
1,307
|
1以上 |
2023/05/28 | 3,345,428 | +2,562 (+0.08%) |
2,548,000
|
380,000
|
41,127,900
|
1,324
|
1以上 |
2023/05/27 | 3,342,866 | +1,941 (+0.06%) |
2,548,000
|
380,000
|
41,127,900
|
1,332
|
1以上 |
2023/05/26 | 3,340,925 | +2,299 (+0.07%) |
2,548,000
|
380,000
|
41,127,900
|
1,340
|
1以上 |
2023/05/25 | 3,338,626 | -11,120 (-0.33%) |
2,543,000
|
380,000
|
41,127,900
|
1,348
|
1以上 |
2023/05/24 | 3,349,746 | -28,116 (-0.83%) |
2,543,000
|
380,000
|
41,127,900
|
1,360
|
1以上 |
2023/05/23 | 3,377,862 | -5,882 (-0.17%) |
2,579,800
|
380,000
|
41,127,900
|
1,359
|
1以上 |
2023/05/22 | 3,383,744 | -1,418 (-0.04%) |
2,616,097
|
380,000
|
41,127,900
|
1,363
|
1以上 |
2023/05/21 | 3,385,162 | +11,135 (+0.33%) |
2,616,097
|
380,000
|
41,127,900
|
1,361
|
1以上 |
2023/05/20 | 3,374,027 | -5,430 (-0.16%) |
2,615,554
|
380,000
|
41,127,900
|
1,365
|
1以上 |
2023/05/19 | 3,379,457 | -5,247 (-0.16%) |
2,548,000
|
380,000
|
41,127,900
|
1,271
|
1以上 |
2023/05/18 | 3,384,704 | +11,383 (+0.34%) |
2,545,000
|
380,000
|
41,127,900
|
1,258
|
1以上 |
2023/05/17 | 3,373,321 | +20,767 (+0.62%) |
2,543,000
|
380,000
|
41,127,900
|
1,272
|
1以上 |
2023/05/16 | 3,352,554 | +4,612 (+0.14%) |
2,538,000
|
380,000
|
41,127,900
|
1,270
|
1以上 |
2023/05/15 | 3,347,942 | +1,061 (+0.03%) |
2,530,000
|
380,000
|
41,127,900
|
1,267
|
1以上 |
2023/05/14 | 3,346,881 | +10,605 (+0.32%) |
2,538,000
|
380,000
|
41,127,900
|
1,272
|
1以上 |
2023/05/13 | 3,336,276 | -507 (-0.02%) |
2,530,000
|
380,000
|
41,127,900
|
1,277
|
1以上 |
2023/05/12 | 3,336,783 | +5,630 (+0.17%) |
2,528,000
|
380,000
|
41,127,900
|
1,269
|
1以上 |
2023/05/11 | 3,331,153 | -21,836 (-0.65%) |
2,528,000
|
380,000
|
41,127,900
|
1,279
|
1以上 |
2023/05/10 | 3,352,989 | +16,971 (+0.51%) |
2,543,000
|
380,000
|
41,127,900
|
1,259
|
1以上 |
2023/05/09 | 3,336,018 | -11,697 (-0.35%) |
2,550,000
|
380,000
|
41,127,900
|
1,239
|
1以上 |
2023/05/08 | 3,347,715 | -2,362 (-0.07%) |
2,565,860
|
380,000
|
41,127,900
|
1,228
|
1以上 |
2023/05/07 | 3,350,077 | +2,396 (+0.07%) |
2,567,378
|
380,000
|
41,127,900
|
1,227
|
1以上 |
2023/05/06 | 3,347,681 | +434 (+0.01%) |
2,567,378
|
380,000
|
41,127,900
|
1,239
|
1以上 |
2023/05/05 | 3,347,247 | -864 (-0.03%) |
2,557,930
|
380,000
|
41,127,900
|
1,248
|
1以上 |
2023/05/04 | 3,348,111 | -8,928 (-0.27%) |
2,567,378
|
380,000
|
41,127,900
|
1,240
|
1以上 |
2023/05/03 | 3,357,039 | -9,909 (-0.29%) |
2,590,500
|
380,000
|
41,127,900
|
1,244
|
1以上 |