| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,392,271 | +1,430 (+0.04%) |
2,841,000
|
1,486,100
|
36,666,000
|
1,172
|
1以上 |
| 2024/12/30 | 3,390,841 | +20,745 (+0.62%) |
2,841,000
|
1,486,100
|
36,666,000
|
1,177
|
1以上 |
| 2024/12/29 | 3,370,096 | -12,177 (-0.36%) |
2,841,000
|
1,486,100
|
36,666,000
|
1,185
|
1以上 |
| 2024/12/28 | 3,382,273 | -1,861 (-0.05%) |
2,841,000
|
1,486,100
|
36,666,000
|
1,199
|
1以上 |
| 2024/12/27 | 3,384,134 | -96,623 (-2.78%) |
2,841,000
|
1,486,100
|
36,666,000
|
1,203
|
1以上 |
| 2024/12/26 | 3,480,757 | +20,078 (+0.58%) |
2,876,400
|
1,486,100
|
36,666,000
|
1,226
|
1以上 |
| 2024/12/25 | 3,460,679 | -13,830 (-0.4%) |
2,875,902
|
1,486,100
|
36,666,000
|
1,247
|
1以上 |
| 2024/12/24 | 3,474,509 | -11,135 (-0.32%) |
2,876,400
|
1,486,100
|
36,666,000
|
1,252
|
1以上 |
| 2024/12/23 | 3,485,644 | -8,513 (-0.24%) |
2,853,000
|
1,486,100
|
36,666,000
|
1,218
|
1以上 |
| 2024/12/22 | 3,494,157 | -28,400 (-0.81%) |
2,859,000
|
1,486,100
|
36,666,000
|
1,239
|
1以上 |
| 2024/12/21 | 3,522,557 | -22,210 (-0.63%) |
2,858,500
|
1,486,100
|
36,666,000
|
1,258
|
1以上 |
| 2024/12/20 | 3,544,767 | +23,311 (+0.66%) |
2,859,000
|
1,486,100
|
36,666,000
|
1,242
|
1以上 |
| 2024/12/19 | 3,521,456 | -7,284 (-0.21%) |
2,859,500
|
1,486,100
|
36,666,000
|
1,222
|
1以上 |
| 2024/12/18 | 3,528,740 | +46,612 (+1.34%) |
2,876,400
|
1,486,100
|
36,666,000
|
1,224
|
1以上 |
| 2024/12/17 | 3,482,128 | +290 (+0.01%) |
2,849,000
|
1,486,100
|
36,666,000
|
1,195
|
1以上 |
| 2024/12/16 | 3,481,838 | -9,292 (-0.27%) |
2,849,397
|
1,486,100
|
36,666,000
|
1,196
|
1以上 |
| 2024/12/15 | 3,491,130 | -167,069 (-4.57%) |
2,857,000
|
1,486,100
|
36,666,000
|
1,205
|
1以上 |
| 2024/12/14 | 3,658,199 | -22 (-0.0%) |
2,882,000
|
1,486,100
|
95,040,000
|
1,228
|
1以上 |
| 2024/12/13 | 3,658,221 | +4,895 (+0.13%) |
2,876,400
|
1,486,100
|
95,040,000
|
1,217
|
1以上 |
| 2024/12/12 | 3,653,326 | +175 (+0.0%) |
2,898,000
|
1,486,100
|
95,040,000
|
1,213
|
1以上 |
| 2024/12/11 | 3,653,151 | +6,023 (+0.17%) |
2,919,000
|
1,486,100
|
95,040,000
|
1,221
|
1以上 |
| 2024/12/10 | 3,647,128 | +62,282 (+1.74%) |
2,898,000
|
1,486,100
|
95,040,000
|
1,209
|
1以上 |
| 2024/12/09 | 3,584,846 | -21,390 (-0.59%) |
2,896,000
|
1,486,100
|
95,040,000
|
1,207
|
1以上 |
| 2024/12/08 | 3,606,236 | +2,949 (+0.08%) |
2,890,000
|
1,486,100
|
95,040,000
|
1,219
|
1以上 |
| 2024/12/07 | 3,603,287 | -2,933 (-0.08%) |
2,890,000
|
1,486,100
|
95,040,000
|
1,223
|
1以上 |
| 2024/12/06 | 3,606,220 | +9,649 (+0.27%) |
2,882,000
|
1,486,100
|
95,040,000
|
1,219
|
1以上 |
| 2024/12/05 | 3,596,571 | +7,944 (+0.22%) |
2,876,400
|
1,486,100
|
95,040,000
|
1,222
|
1以上 |
なら、