| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,681,659 | +1,100 (+0.07%) |
1,427,850
|
988,000
|
8,998,000
|
512
|
N/A |
| 2025/12/04 | 1,680,559 | +3,079 (+0.18%) |
1,427,850
|
988,000
|
8,998,000
|
517
|
N/A |
| 2025/12/03 | 1,677,480 | +17,778 (+1.07%) |
1,427,850
|
988,000
|
8,998,000
|
532
|
N/A |
| 2025/12/02 | 1,659,702 | -1,690 (-0.1%) |
1,428,600
|
988,000
|
8,998,000
|
536
|
1以上 |
| 2025/12/01 | 1,661,392 | +4,628 (+0.28%) |
1,428,600
|
988,000
|
8,998,000
|
541
|
1以上 |
| 2025/11/30 | 1,656,764 | -8,730 (-0.52%) |
1,428,600
|
988,000
|
8,998,000
|
548
|
1以上 |
| 2025/11/29 | 1,665,494 | +614 (+0.04%) |
1,428,600
|
988,000
|
8,998,000
|
550
|
1以上 |
| 2025/11/28 | 1,664,880 | +7,193 (+0.43%) |
1,428,600
|
988,000
|
8,998,000
|
550
|
1以上 |
| 2025/11/27 | 1,657,687 | +2,833 (+0.17%) |
1,428,600
|
988,000
|
8,998,000
|
550
|
1以上 |
| 2025/11/26 | 1,654,854 | +1,095 (+0.07%) |
1,428,600
|
988,000
|
8,998,000
|
556
|
1以上 |
| 2025/11/25 | 1,653,759 | +5,226 (+0.32%) |
1,428,600
|
988,000
|
8,998,000
|
559
|
1以上 |
| 2025/11/24 | 1,648,533 | +1,949 (+0.12%) |
1,428,600
|
988,000
|
8,998,000
|
569
|
1以上 |
| 2025/11/23 | 1,646,584 | +4,000 (+0.24%) |
1,428,600
|
988,000
|
8,998,000
|
573
|
1以上 |
| 2025/11/22 | 1,642,584 | -3,961 (-0.24%) |
1,428,600
|
988,000
|
8,998,000
|
583
|
1以上 |
| 2025/11/21 | 1,646,545 | -586 (-0.04%) |
1,430,000
|
988,000
|
8,998,000
|
581
|
1以上 |
| 2025/11/20 | 1,647,131 | -667 (-0.04%) |
1,430,000
|
988,000
|
8,998,000
|
575
|
1以上 |
| 2025/11/19 | 1,647,798 | +2,667 (+0.16%) |
1,432,325
|
988,000
|
8,998,000
|
578
|
1以上 |
| 2025/11/18 | 1,645,131 | -3,406 (-0.21%) |
1,431,650
|
988,000
|
8,998,000
|
575
|
1以上 |
| 2025/11/17 | 1,648,537 | +352 (+0.02%) |
1,443,500
|
988,000
|
8,998,000
|
568
|
1以上 |
| 2025/11/16 | 1,648,185 | -1,651 (-0.1%) |
1,450,000
|
988,000
|
8,998,000
|
574
|
1以上 |
| 2025/11/15 | 1,649,836 | +332 (+0.02%) |
1,450,900
|
988,000
|
8,998,000
|
571
|
1以上 |
| 2025/11/14 | 1,649,504 | +3,222 (+0.2%) |
1,452,000
|
988,000
|
8,998,000
|
577
|
1以上 |
| 2025/11/13 | 1,646,282 | +2,985 (+0.18%) |
1,452,000
|
988,000
|
8,998,000
|
577
|
1以上 |
| 2025/11/12 | 1,643,297 | -2,581 (-0.16%) |
1,452,000
|
988,000
|
8,998,000
|
579
|
1以上 |
| 2025/11/11 | 1,645,878 | -3,070 (-0.19%) |
1,453,500
|
988,000
|
8,998,000
|
578
|
1以上 |
| 2025/11/10 | 1,648,948 | -1,606 (-0.1%) |
1,457,000
|
988,000
|
8,998,000
|
577
|
1以上 |
| 2025/11/09 | 1,650,554 | -1,933 (-0.12%) |
1,452,000
|
988,000
|
8,998,000
|
587
|
1以上 |
| 2025/11/08 | 1,652,487 | +6,670 (+0.41%) |
1,452,000
|
988,000
|
8,998,000
|
587
|
1以上 |
| 2025/11/07 | 1,645,817 | +427 (+0.03%) |
1,452,000
|
988,000
|
8,998,000
|
585
|
1以上 |
| 2025/11/06 | 1,645,390 | -651 (-0.04%) |
1,452,000
|
988,000
|
8,998,000
|
583
|
1以上 |