日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,531,331 | -2,127 (-0.14%) |
1,368,000
|
928,000
|
6,099,600
|
664
|
N/A |
2024/05/06 | 1,533,458 | +1,838 (+0.12%) |
1,368,000
|
928,000
|
6,099,600
|
662
|
N/A |
2024/05/05 | 1,531,620 | +1,317 (+0.09%) |
1,360,000
|
928,000
|
6,099,600
|
661
|
N/A |
2024/05/04 | 1,530,303 | -274 (-0.02%) |
1,360,000
|
928,000
|
6,099,600
|
667
|
1以上 |
2024/05/03 | 1,530,577 | +5,795 (+0.38%) |
1,361,450
|
928,000
|
6,099,600
|
672
|
1以上 |
2024/05/02 | 1,524,782 | +13,885 (+0.92%) |
1,359,800
|
924,000
|
6,099,600
|
677
|
1以上 |
2024/05/01 | 1,510,897 | -3,832 (-0.25%) |
1,359,800
|
917,850
|
6,099,600
|
679
|
1以上 |
2024/04/30 | 1,514,729 | -149 (-0.01%) |
1,358,000
|
917,850
|
6,099,600
|
676
|
1以上 |
2024/04/29 | 1,514,878 | +9,694 (+0.64%) |
1,359,800
|
917,850
|
6,099,600
|
677
|
1以上 |
2024/04/28 | 1,505,184 | +298 (+0.02%) |
1,358,000
|
917,850
|
6,099,600
|
680
|
1以上 |
2024/04/27 | 1,504,886 | +9,053 (+0.61%) |
1,358,000
|
917,850
|
6,099,600
|
690
|
1以上 |
2024/04/26 | 1,495,833 | +79 (+0.01%) |
1,347,200
|
917,850
|
6,099,600
|
690
|
1以上 |
2024/04/25 | 1,495,754 | -4,654 (-0.31%) |
1,346,400
|
917,850
|
6,099,600
|
691
|
1以上 |
2024/04/24 | 1,500,408 | +2,756 (+0.18%) |
1,344,200
|
460,000
|
6,099,600
|
682
|
1以上 |
2024/04/23 | 1,497,652 | +13,244 (+0.89%) |
1,339,000
|
460,000
|
6,099,600
|
686
|
1以上 |
2024/04/22 | 1,484,408 | -972 (-0.07%) |
1,333,750
|
460,000
|
6,099,600
|
673
|
1以上 |
2024/04/21 | 1,485,380 | +1,241 (+0.08%) |
1,333,750
|
460,000
|
6,099,600
|
679
|
1以上 |
2024/04/20 | 1,484,139 | +70 (+0.0%) |
1,328,000
|
460,000
|
6,099,600
|
667
|
1以上 |
2024/04/19 | 1,484,069 | -9,071 (-0.61%) |
1,308,000
|
460,000
|
6,099,600
|
665
|
1以上 |
2024/04/18 | 1,493,140 | +2,547 (+0.17%) |
1,318,000
|
460,000
|
6,099,600
|
673
|
1以上 |
2024/04/17 | 1,490,593 | +5,299 (+0.36%) |
1,308,000
|
460,000
|
6,099,600
|
679
|
1以上 |
2024/04/16 | 1,485,294 | -3,403 (-0.23%) |
1,328,000
|
460,000
|
6,099,600
|
689
|
1以上 |
2024/04/15 | 1,488,697 | +933 (+0.06%) |
1,328,000
|
460,000
|
6,099,600
|
689
|
1以上 |
2024/04/14 | 1,487,764 | +7,993 (+0.54%) |
1,328,000
|
460,000
|
6,099,600
|
701
|
1以上 |
2024/04/13 | 1,479,771 | -2,434 (-0.16%) |
1,328,000
|
460,000
|
6,099,600
|
697
|
1以上 |
2024/04/12 | 1,482,205 | +3,758 (+0.25%) |
1,328,000
|
460,000
|
6,099,600
|
694
|
1以上 |
2024/04/11 | 1,478,447 | +878 (+0.06%) |
1,328,000
|
460,000
|
6,099,600
|
697
|
1以上 |
2024/04/10 | 1,477,569 | +1,630 (+0.11%) |
1,326,000
|
460,000
|
6,099,600
|
697
|
1以上 |
2024/04/09 | 1,475,939 | +1,475 (+0.1%) |
1,320,500
|
917,850
|
6,099,600
|
704
|
1以上 |
2024/04/08 | 1,474,464 | +3,679 (+0.25%) |
1,328,000
|
917,850
|
6,099,600
|
704
|
1以上 |
2024/04/07 | 1,470,785 | -3,246 (-0.22%) |
1,320,500
|
917,850
|
6,099,600
|
712
|
1以上 |