| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 1,558,440 | +14,017 (+0.91%) |
1,377,000
|
928,000
|
6,468,000
|
668
|
N/A |
| 2024/05/18 | 1,544,423 | +3,859 (+0.25%) |
1,361,000
|
925,000
|
6,468,000
|
663
|
N/A |
| 2024/05/17 | 1,540,564 | +1,099 (+0.07%) |
1,360,630
|
925,000
|
6,468,000
|
661
|
N/A |
| 2024/05/16 | 1,539,465 | +4,046 (+0.26%) |
1,359,800
|
925,000
|
6,468,000
|
657
|
1以上 |
| 2024/05/15 | 1,535,419 | -132 (-0.01%) |
1,358,000
|
925,000
|
6,468,000
|
654
|
1以上 |
| 2024/05/14 | 1,535,551 | +8,997 (+0.59%) |
1,359,800
|
450,000
|
6,468,000
|
669
|
1以上 |
| 2024/05/13 | 1,526,554 | -9,535 (-0.62%) |
1,359,800
|
450,000
|
6,099,600
|
668
|
1以上 |
| 2024/05/12 | 1,536,089 | +887 (+0.06%) |
1,362,900
|
925,000
|
6,099,600
|
667
|
1以上 |
| 2024/05/11 | 1,535,202 | +2,122 (+0.14%) |
1,362,900
|
925,000
|
6,099,600
|
677
|
1以上 |
| 2024/05/10 | 1,533,080 | -1,189 (-0.08%) |
1,365,450
|
925,000
|
6,099,600
|
676
|
1以上 |
| 2024/05/09 | 1,534,269 | +2,483 (+0.16%) |
1,365,450
|
928,000
|
6,099,600
|
670
|
1以上 |
| 2024/05/08 | 1,531,786 | +455 (+0.03%) |
1,362,900
|
928,000
|
6,099,600
|
665
|
1以上 |
| 2024/05/07 | 1,531,331 | -2,127 (-0.14%) |
1,368,000
|
928,000
|
6,099,600
|
664
|
1以上 |
| 2024/05/06 | 1,533,458 | +1,838 (+0.12%) |
1,368,000
|
928,000
|
6,099,600
|
662
|
1以上 |
| 2024/05/05 | 1,531,620 | +1,317 (+0.09%) |
1,360,000
|
928,000
|
6,099,600
|
661
|
1以上 |
| 2024/05/04 | 1,530,303 | -274 (-0.02%) |
1,360,000
|
928,000
|
6,099,600
|
667
|
1以上 |
| 2024/05/03 | 1,530,577 | +5,795 (+0.38%) |
1,361,450
|
928,000
|
6,099,600
|
672
|
1以上 |
| 2024/05/02 | 1,524,782 | +13,885 (+0.92%) |
1,359,800
|
924,000
|
6,099,600
|
677
|
1以上 |
| 2024/05/01 | 1,510,897 | -3,832 (-0.25%) |
1,359,800
|
917,850
|
6,099,600
|
679
|
1以上 |
| 2024/04/30 | 1,514,729 | -149 (-0.01%) |
1,358,000
|
917,850
|
6,099,600
|
676
|
1以上 |
| 2024/04/29 | 1,514,878 | +9,694 (+0.64%) |
1,359,800
|
917,850
|
6,099,600
|
677
|
1以上 |
| 2024/04/28 | 1,505,184 | +298 (+0.02%) |
1,358,000
|
917,850
|
6,099,600
|
680
|
1以上 |
| 2024/04/27 | 1,504,886 | +9,053 (+0.61%) |
1,358,000
|
917,850
|
6,099,600
|
690
|
1以上 |
| 2024/04/26 | 1,495,833 | +79 (+0.01%) |
1,347,200
|
917,850
|
6,099,600
|
690
|
1以上 |
| 2024/04/25 | 1,495,754 | -4,654 (-0.31%) |
1,346,400
|
917,850
|
6,099,600
|
691
|
1以上 |
| 2024/04/24 | 1,500,408 | +2,756 (+0.18%) |
1,344,200
|
460,000
|
6,099,600
|
682
|
1以上 |
| 2024/04/23 | 1,497,652 | +13,244 (+0.89%) |
1,339,000
|
460,000
|
6,099,600
|
686
|
1以上 |
| 2024/04/22 | 1,484,408 | -972 (-0.07%) |
1,333,750
|
460,000
|
6,099,600
|
673
|
1以上 |
| 2024/04/21 | 1,485,380 | +1,241 (+0.08%) |
1,333,750
|
460,000
|
6,099,600
|
679
|
1以上 |
| 2024/04/20 | 1,484,139 | +70 (+0.0%) |
1,328,000
|
460,000
|
6,099,600
|
667
|
1以上 |
| 2024/04/19 | 1,484,069 | -9,071 (-0.61%) |
1,308,000
|
460,000
|
6,099,600
|
665
|
1以上 |
| 2024/04/18 | 1,493,140 | +2,547 (+0.17%) |
1,318,000
|
460,000
|
6,099,600
|
673
|
1以上 |
| 2024/04/17 | 1,490,593 | +5,299 (+0.36%) |
1,308,000
|
460,000
|
6,099,600
|
679
|
1以上 |
| 2024/04/16 | 1,485,294 | -3,403 (-0.23%) |
1,328,000
|
460,000
|
6,099,600
|
689
|
1以上 |
| 2024/04/15 | 1,488,697 | +933 (+0.06%) |
1,328,000
|
460,000
|
6,099,600
|
689
|
1以上 |
| 2024/04/14 | 1,487,764 | +7,993 (+0.54%) |
1,328,000
|
460,000
|
6,099,600
|
701
|
1以上 |
| 2024/04/13 | 1,479,771 | -2,434 (-0.16%) |
1,328,000
|
460,000
|
6,099,600
|
697
|
1以上 |
| 2024/04/12 | 1,482,205 | +3,758 (+0.25%) |
1,328,000
|
460,000
|
6,099,600
|
694
|
1以上 |
| 2024/04/11 | 1,478,447 | +878 (+0.06%) |
1,328,000
|
460,000
|
6,099,600
|
697
|
1以上 |
| 2024/04/10 | 1,477,569 | +1,630 (+0.11%) |
1,326,000
|
460,000
|
6,099,600
|
697
|
1以上 |
| 2024/04/09 | 1,475,939 | +1,475 (+0.1%) |
1,320,500
|
917,850
|
6,099,600
|
704
|
1以上 |
| 2024/04/08 | 1,474,464 | +3,679 (+0.25%) |
1,328,000
|
917,850
|
6,099,600
|
704
|
1以上 |
| 2024/04/07 | 1,470,785 | -3,246 (-0.22%) |
1,320,500
|
917,850
|
6,099,600
|
712
|
1以上 |
| 2024/04/06 | 1,474,031 | -101 (-0.01%) |
1,315,000
|
917,850
|
6,099,600
|
721
|
1以上 |
| 2024/04/05 | 1,474,132 | -7,873 (-0.53%) |
1,315,000
|
917,850
|
6,099,600
|
721
|
1以上 |
| 2024/04/04 | 1,482,005 | -2,885 (-0.19%) |
1,316,500
|
917,850
|
6,099,600
|
724
|
1以上 |
| 2024/04/03 | 1,484,890 | +117 (+0.01%) |
1,328,000
|
917,850
|
6,099,600
|
719
|
1以上 |
| 2024/04/02 | 1,484,773 | -571 (-0.04%) |
1,328,000
|
921,800
|
6,099,600
|
707
|
1以上 |
| 2024/04/01 | 1,485,344 | -13,751 (-0.92%) |
1,328,000
|
921,800
|
6,099,600
|
700
|
1以上 |
| 2024/03/31 | 1,499,095 | +3,462 (+0.23%) |
1,340,000
|
921,800
|
6,099,600
|
701
|
1以上 |
| 2024/03/30 | 1,495,633 | +9,809 (+0.66%) |
1,333,750
|
915,000
|
6,099,600
|
707
|
1以上 |
| 2024/03/29 | 1,485,824 | -2,582 (-0.17%) |
1,331,875
|
915,000
|
6,099,600
|
700
|
1以上 |
| 2024/03/28 | 1,488,406 | -9,868 (-0.66%) |
1,329,400
|
915,000
|
6,099,600
|
702
|
1以上 |
| 2024/03/27 | 1,498,274 | -2,524 (-0.17%) |
1,343,000
|
869,980
|
6,099,600
|
706
|
1以上 |
| 2024/03/26 | 1,500,798 | -6,774 (-0.45%) |
1,348,000
|
869,980
|
6,099,600
|
705
|
1以上 |
| 2024/03/25 | 1,507,572 | +1,943 (+0.13%) |
1,349,000
|
869,980
|
6,099,600
|
707
|
1以上 |
| 2024/03/24 | 1,505,629 | +9,781 (+0.65%) |
1,349,000
|
869,980
|
6,099,600
|
713
|
1以上 |
| 2024/03/23 | 1,495,848 | +714 (+0.05%) |
1,346,400
|
869,980
|
6,099,600
|
711
|
1以上 |
| 2024/03/22 | 1,495,134 | -4,259 (-0.28%) |
1,346,400
|
844,000
|
6,099,600
|
719
|
1以上 |
| 2024/03/21 | 1,499,393 | -4,015 (-0.27%) |
1,349,000
|
844,000
|
6,099,600
|
728
|
1以上 |
| 2024/03/20 | 1,503,408 | +1,072 (+0.07%) |
1,349,850
|
844,000
|
6,099,600
|
724
|
1以上 |
| 2024/03/19 | 1,502,336 | -951 (-0.06%) |
1,349,700
|
921,800
|
6,099,600
|
727
|
1以上 |
| 2024/03/18 | 1,503,287 | +88 (+0.01%) |
1,353,000
|
897,000
|
6,099,600
|
728
|
1以上 |
| 2024/03/17 | 1,503,199 | -486 (-0.03%) |
1,353,500
|
865,000
|
6,099,600
|
732
|
1以上 |
| 2024/03/16 | 1,503,685 | -886 (-0.06%) |
1,353,000
|
865,000
|
6,099,600
|
733
|
1以上 |
| 2024/03/15 | 1,504,571 | +7,722 (+0.52%) |
1,354,000
|
865,000
|
6,099,600
|
733
|
1以上 |
| 2024/03/14 | 1,496,849 | -1,627 (-0.11%) |
1,353,000
|
865,000
|
6,099,600
|
746
|
1以上 |
| 2024/03/13 | 1,498,476 | -322 (-0.02%) |
1,353,500
|
865,000
|
6,099,600
|
742
|
1以上 |
| 2024/03/12 | 1,498,798 | +890 (+0.06%) |
1,353,000
|
865,000
|
6,099,600
|
737
|
1以上 |
| 2024/03/11 | 1,497,908 | +1,461 (+0.1%) |
1,353,000
|
865,000
|
6,099,600
|
745
|
1以上 |
| 2024/03/10 | 1,496,447 | +3,378 (+0.23%) |
1,349,000
|
865,000
|
6,099,600
|
749
|
1以上 |
| 2024/03/09 | 1,493,069 | +1,197 (+0.08%) |
1,348,000
|
865,000
|
6,099,600
|
752
|
1以上 |
| 2024/03/08 | 1,491,872 | +2,501 (+0.17%) |
1,348,000
|
865,000
|
6,099,600
|
751
|
1以上 |
| 2024/03/07 | 1,489,371 | -166 (-0.01%) |
1,348,000
|
865,000
|
6,099,600
|
754
|
1以上 |
| 2024/03/06 | 1,489,537 | +1,273 (+0.09%) |
1,348,000
|
438,000
|
6,099,600
|
759
|
1以上 |
| 2024/03/05 | 1,488,264 | -3,621 (-0.24%) |
1,348,000
|
438,000
|
6,099,600
|
762
|
1以上 |
| 2024/03/04 | 1,491,885 | +2,324 (+0.16%) |
1,349,350
|
438,000
|
6,099,600
|
756
|
1以上 |
| 2024/03/03 | 1,489,561 | -1,839 (-0.12%) |
1,348,000
|
438,000
|
6,099,600
|
760
|
1以上 |
| 2024/03/02 | 1,491,400 | +3,508 (+0.24%) |
1,348,000
|
438,000
|
6,099,600
|
773
|
1以上 |
| 2024/03/01 | 1,487,892 | +1,329 (+0.09%) |
1,346,400
|
438,000
|
6,099,600
|
781
|
1以上 |
| 2024/02/29 | 1,486,563 | +491 (+0.03%) |
1,346,400
|
438,000
|
6,099,600
|
774
|
1以上 |
| 2024/02/28 | 1,486,072 | -7,422 (-0.5%) |
1,346,400
|
438,000
|
6,099,600
|
771
|
1以上 |
| 2024/02/27 | 1,493,494 | -22,534 (-1.49%) |
1,353,000
|
438,000
|
6,099,600
|
756
|
1以上 |
| 2024/02/26 | 1,516,028 | -242 (-0.02%) |
1,356,600
|
438,000
|
8,800,000
|
749
|
1以上 |
| 2024/02/25 | 1,516,270 | -1,606 (-0.11%) |
1,356,450
|
438,000
|
8,800,000
|
743
|
1以上 |
| 2024/02/24 | 1,517,876 | +275 (+0.02%) |
1,356,450
|
438,000
|
8,800,000
|
749
|
1以上 |
| 2024/02/23 | 1,517,601 | -3,602 (-0.24%) |
1,356,600
|
438,000
|
8,800,000
|
753
|
1以上 |
| 2024/02/22 | 1,521,203 | -3,966 (-0.26%) |
1,356,600
|
438,000
|
8,800,000
|
752
|
1以上 |
| 2024/02/21 | 1,525,169 | +567 (+0.04%) |
1,358,000
|
438,000
|
8,800,000
|
753
|
1以上 |
| 2024/02/20 | 1,524,602 | +7,895 (+0.52%) |
1,357,300
|
438,000
|
8,800,000
|
752
|
1以上 |
| 2024/02/19 | 1,516,707 | +9,769 (+0.65%) |
1,356,600
|
438,000
|
8,800,000
|
754
|
1以上 |
| 2024/02/18 | 1,506,938 | -1,710 (-0.11%) |
1,353,000
|
438,000
|
8,800,000
|
774
|
1以上 |
| 2024/02/17 | 1,508,648 | -3,805 (-0.25%) |
1,353,000
|
438,000
|
8,800,000
|
777
|
1以上 |
| 2024/02/16 | 1,512,453 | +238 (+0.02%) |
1,355,225
|
438,000
|
8,800,000
|
776
|
1以上 |
| 2024/02/15 | 1,512,215 | +3,593 (+0.24%) |
1,356,600
|
438,000
|
8,800,000
|
786
|
1以上 |
| 2024/02/14 | 1,508,622 | +112 (+0.01%) |
1,356,525
|
438,000
|
8,800,000
|
796
|
1以上 |
| 2024/02/13 | 1,508,510 | +3,719 (+0.25%) |
1,353,000
|
438,000
|
8,800,000
|
781
|
1以上 |
| 2024/02/12 | 1,504,791 | +5,704 (+0.38%) |
1,348,000
|
438,000
|
8,800,000
|
779
|
1以上 |
| 2024/02/11 | 1,499,087 | +2,851 (+0.19%) |
1,346,325
|
438,000
|
8,800,000
|
788
|
1以上 |
| 2024/02/10 | 1,496,236 | +2,821 (+0.19%) |
1,346,400
|
438,000
|
7,590,000
|
787
|
1以上 |
| 2024/02/09 | 1,493,415 | -2,385 (-0.16%) |
1,341,000
|
438,000
|
7,590,000
|
798
|
1以上 |
| 2024/02/08 | 1,495,800 | +884 (+0.06%) |
1,348,000
|
438,000
|
7,590,000
|
792
|
1以上 |
| 2024/02/07 | 1,494,916 | -1,847 (-0.12%) |
1,346,400
|
438,000
|
7,590,000
|
786
|
1以上 |
| 2024/02/06 | 1,496,763 | -3,026 (-0.2%) |
1,346,400
|
438,000
|
7,590,000
|
769
|
1以上 |
| 2024/02/05 | 1,499,789 | -1,461 (-0.1%) |
1,348,000
|
438,000
|
7,590,000
|
764
|
1以上 |
| 2024/02/04 | 1,501,250 | -3,452 (-0.23%) |
1,348,000
|
438,000
|
7,590,000
|
766
|
1以上 |
| 2024/02/03 | 1,504,702 | +5,587 (+0.37%) |
1,348,000
|
438,000
|
7,590,000
|
760
|
1以上 |
| 2024/02/02 | 1,499,115 | -1,234 (-0.08%) |
1,348,000
|
438,000
|
7,590,000
|
779
|
1以上 |
| 2024/02/01 | 1,500,349 | +2,532 (+0.17%) |
1,349,000
|
438,000
|
7,590,000
|
794
|
1以上 |
| 2024/01/31 | 1,497,817 | +4,847 (+0.32%) |
1,349,000
|
438,000
|
7,590,000
|
799
|
1以上 |
| 2024/01/30 | 1,492,970 | -3,561 (-0.24%) |
1,348,000
|
438,000
|
7,590,000
|
793
|
1以上 |
| 2024/01/29 | 1,496,531 | -2,210 (-0.15%) |
1,348,000
|
438,000
|
7,590,000
|
790
|
1以上 |
| 2024/01/28 | 1,498,741 | +9,641 (+0.65%) |
1,348,000
|
438,000
|
7,590,000
|
784
|
1以上 |
| 2024/01/27 | 1,489,100 | -3,462 (-0.23%) |
1,348,000
|
438,000
|
7,590,000
|
785
|
1以上 |
| 2024/01/26 | 1,492,562 | +1,528 (+0.1%) |
1,348,000
|
438,000
|
7,590,000
|
784
|
1以上 |
| 2024/01/25 | 1,491,034 | -7,247 (-0.48%) |
1,348,000
|
493,000
|
7,590,000
|
789
|
1以上 |
| 2024/01/24 | 1,498,281 | -7,493 (-0.5%) |
1,348,000
|
498,000
|
7,590,000
|
780
|
1以上 |
| 2024/01/23 | 1,505,774 | +770 (+0.05%) |
1,353,000
|
498,000
|
7,590,000
|
773
|
1以上 |
| 2024/01/22 | 1,505,004 | -1,166 (-0.08%) |
1,348,500
|
498,000
|
7,590,000
|
780
|
1以上 |
| 2024/01/21 | 1,506,170 | +2,357 (+0.16%) |
1,348,000
|
498,000
|
7,590,000
|
778
|
1以上 |
| 2024/01/20 | 1,503,813 | -8,828 (-0.58%) |
1,348,000
|
498,000
|
7,590,000
|
769
|
1以上 |
| 2024/01/19 | 1,512,641 | -2,968 (-0.2%) |
1,358,000
|
498,000
|
7,590,000
|
765
|
1以上 |
| 2024/01/18 | 1,515,609 | +2,904 (+0.19%) |
1,354,000
|
498,000
|
7,590,000
|
765
|
1以上 |
| 2024/01/17 | 1,512,705 | +4,404 (+0.29%) |
1,357,225
|
498,000
|
7,590,000
|
770
|
1以上 |
| 2024/01/16 | 1,508,301 | -6,580 (-0.43%) |
1,349,850
|
929,800
|
7,590,000
|
770
|
1以上 |
| 2024/01/15 | 1,514,881 | +760 (+0.05%) |
1,350,000
|
929,800
|
7,590,000
|
777
|
1以上 |
| 2024/01/14 | 1,514,121 | -698 (-0.05%) |
1,355,225
|
929,800
|
7,590,000
|
790
|
1以上 |
| 2024/01/13 | 1,514,819 | +5,838 (+0.39%) |
1,350,000
|
929,800
|
7,590,000
|
783
|
1以上 |
| 2024/01/12 | 1,508,981 | +3,709 (+0.25%) |
1,348,000
|
867,000
|
7,590,000
|
782
|
1以上 |
| 2024/01/11 | 1,505,272 | +4,683 (+0.31%) |
1,333,400
|
867,000
|
7,590,000
|
773
|
0 |
| 2024/01/10 | 1,500,589 | -3,679 (-0.24%) |
1,328,000
|
867,000
|
7,590,000
|
779
|
1以上 |
| 2024/01/09 | 1,504,268 | -8,113 (-0.54%) |
1,328,000
|
867,000
|
7,590,000
|
784
|
1以上 |
| 2024/01/08 | 1,512,381 | +802 (+0.05%) |
1,333,700
|
919,800
|
7,590,000
|
766
|
1以上 |
| 2024/01/07 | 1,511,579 | -4,938 (-0.33%) |
1,328,000
|
919,560
|
7,590,000
|
765
|
1以上 |
| 2024/01/06 | 1,516,517 | +4,384 (+0.29%) |
1,342,000
|
891,000
|
7,590,000
|
762
|
1以上 |
| 2024/01/05 | 1,512,133 | +2,982 (+0.2%) |
1,333,400
|
891,000
|
7,590,000
|
773
|
1以上 |
| 2024/01/04 | 1,509,151 | +133 (+0.01%) |
1,328,000
|
891,000
|
7,590,000
|
781
|
1以上 |
| 2024/01/03 | 1,509,018 | -2,631 (-0.17%) |
1,328,000
|
891,000
|
7,590,000
|
771
|
1以上 |
| 2024/01/02 | 1,511,649 | +4,263 (+0.28%) |
1,330,000
|
891,000
|
7,590,000
|
779
|
1以上 |
| 2024/01/01 | 1,507,386 | +5,364 (+0.36%) |
1,325,538
|
891,000
|
7,590,000
|
784
|
1以上 |
なら、