日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,502,022 | -1,269 (-0.08%) |
1,318,000
|
891,000
|
7,590,000
|
796
|
1以上 |
2023/12/30 | 1,503,291 | --- |
1,319,000
|
891,000
|
7,590,000
|
798
|
1以上 |
2023/12/27 | 1,498,329 | +2,905 (+0.19%) |
1,337,916
|
891,000
|
7,865,000
|
797
|
N/A |
2023/12/26 | 1,495,424 | -452 (-0.03%) |
1,336,700
|
891,000
|
7,865,000
|
794
|
N/A |
2023/12/25 | 1,495,876 | -712 (-0.05%) |
1,329,000
|
891,000
|
7,865,000
|
792
|
N/A |
2023/12/24 | 1,496,588 | +2,520 (+0.17%) |
1,329,000
|
891,000
|
7,865,000
|
788
|
1以上 |
2023/12/23 | 1,494,068 | -1,033 (-0.07%) |
1,327,300
|
891,000
|
7,865,000
|
788
|
1以上 |
2023/12/22 | 1,495,101 | -711 (-0.05%) |
1,346,202
|
508,000
|
8,250,000
|
794
|
1以上 |
2023/12/21 | 1,495,812 | +1,730 (+0.12%) |
1,346,004
|
508,000
|
8,250,000
|
784
|
1以上 |
2023/12/20 | 1,494,082 | -6,526 (-0.43%) |
1,346,004
|
508,000
|
8,250,000
|
786
|
1以上 |
2023/12/19 | 1,500,608 | +16,292 (+1.1%) |
1,346,004
|
508,000
|
8,800,000
|
782
|
1以上 |
2023/12/18 | 1,484,316 | -590 (-0.04%) |
1,343,000
|
508,000
|
8,800,000
|
774
|
1以上 |
2023/12/17 | 1,484,906 | +1,013 (+0.07%) |
1,346,004
|
508,000
|
8,800,000
|
777
|
1以上 |
2023/12/16 | 1,483,893 | -2,699 (-0.18%) |
1,346,004
|
891,000
|
8,800,000
|
786
|
1以上 |
2023/12/15 | 1,486,592 | -11,526 (-0.77%) |
1,346,004
|
891,000
|
8,800,000
|
788
|
1以上 |
2023/12/14 | 1,498,118 | -7,643 (-0.51%) |
1,370,930
|
910,000
|
8,800,000
|
781
|
1以上 |
2023/12/13 | 1,505,761 | -3,373 (-0.22%) |
1,355,225
|
891,000
|
8,800,000
|
834
|
1以上 |
2023/12/12 | 1,509,134 | -1,547 (-0.1%) |
1,360,000
|
891,000
|
8,800,000
|
820
|
1以上 |
2023/12/11 | 1,510,681 | +6,349 (+0.42%) |
1,364,000
|
891,000
|
8,800,000
|
825
|
1以上 |
2023/12/10 | 1,504,332 | -148 (-0.01%) |
1,370,930
|
891,000
|
8,800,000
|
805
|
1以上 |
2023/12/09 | 1,504,480 | +1,417 (+0.09%) |
1,367,500
|
891,000
|
8,800,000
|
796
|
1以上 |
2023/12/08 | 1,503,063 | +4,713 (+0.31%) |
1,360,000
|
880,000
|
8,800,000
|
763
|
1以上 |
2023/12/07 | 1,498,350 | -426 (-0.03%) |
1,358,125
|
880,000
|
8,800,000
|
740
|
1以上 |
2023/12/06 | 1,498,776 | +1,406 (+0.09%) |
1,359,800
|
880,000
|
8,800,000
|
738
|
1以上 |
2023/12/05 | 1,497,370 | -434 (-0.03%) |
1,359,800
|
880,000
|
8,800,000
|
739
|
1以上 |
2023/12/04 | 1,497,804 | +4,314 (+0.29%) |
1,357,334
|
880,000
|
8,800,000
|
728
|
1以上 |
2023/12/03 | 1,493,490 | +179 (+0.01%) |
1,356,450
|
850,780
|
8,800,000
|
739
|
1以上 |
2023/12/02 | 1,493,311 | -1,786 (-0.12%) |
1,357,334
|
508,000
|
8,800,000
|
748
|
1以上 |
2023/12/01 | 1,495,097 | +12,117 (+0.82%) |
1,357,334
|
508,000
|
8,800,000
|
744
|
1以上 |
2023/11/30 | 1,482,980 | -7,258 (-0.49%) |
1,357,334
|
508,000
|
8,800,000
|
723
|
1以上 |
2023/11/29 | 1,490,238 | +5,738 (+0.39%) |
1,353,725
|
508,000
|
8,800,000
|
722
|
1以上 |
2023/11/28 | 1,484,500 | -6,013 (-0.4%) |
1,349,403
|
508,000
|
8,800,000
|
734
|
1以上 |
2023/11/27 | 1,490,513 | -4,108 (-0.27%) |
1,349,403
|
508,000
|
8,800,000
|
741
|
1以上 |
2023/11/26 | 1,494,621 | +1,923 (+0.13%) |
1,351,000
|
508,000
|
8,800,000
|
746
|
1以上 |
2023/11/25 | 1,492,698 | -2,914 (-0.19%) |
1,349,810
|
508,000
|
8,800,000
|
748
|
1以上 |
2023/11/24 | 1,495,612 | -4,239 (-0.28%) |
1,349,000
|
508,000
|
8,800,000
|
746
|
1以上 |
2023/11/23 | 1,499,851 | +1,586 (+0.11%) |
1,349,403
|
508,000
|
8,800,000
|
733
|
1以上 |
2023/11/22 | 1,498,265 | +3,751 (+0.25%) |
1,349,201
|
508,000
|
8,800,000
|
734
|
1以上 |
2023/11/21 | 1,494,514 | +1,069 (+0.07%) |
1,345,224
|
508,000
|
8,800,000
|
726
|
1以上 |
2023/11/20 | 1,493,445 | -20 (-0.0%) |
1,344,444
|
508,000
|
8,800,000
|
724
|
1以上 |
2023/11/19 | 1,493,465 | -834 (-0.06%) |
1,346,004
|
508,000
|
8,800,000
|
721
|
1以上 |
2023/11/18 | 1,494,299 | -3,761 (-0.25%) |
1,344,444
|
508,000
|
8,800,000
|
719
|
1以上 |
2023/11/17 | 1,498,060 | -3,319 (-0.22%) |
1,341,000
|
880,000
|
8,800,000
|
702
|
1以上 |
2023/11/16 | 1,501,379 | +236 (+0.02%) |
1,342,605
|
880,000
|
8,800,000
|
708
|
1以上 |
2023/11/15 | 1,501,143 | +7,146 (+0.48%) |
1,332,904
|
880,000
|
8,800,000
|
692
|
1以上 |
2023/11/14 | 1,493,997 | +2,742 (+0.18%) |
1,331,204
|
880,000
|
8,800,000
|
694
|
1以上 |
2023/11/13 | 1,491,255 | -2,962 (-0.2%) |
1,314,440
|
880,000
|
8,800,000
|
692
|
1以上 |
2023/11/12 | 1,494,217 | +235 (+0.02%) |
1,314,440
|
880,000
|
8,800,000
|
702
|
1以上 |
2023/11/11 | 1,493,982 | +4,392 (+0.29%) |
1,318,000
|
880,000
|
8,800,000
|
709
|
1以上 |
2023/11/10 | 1,489,590 | -496 (-0.03%) |
1,298,000
|
880,000
|
8,800,000
|
717
|
1以上 |
2023/11/09 | 1,490,086 | +109 (+0.01%) |
1,298,000
|
880,000
|
8,800,000
|
716
|
1以上 |
2023/11/08 | 1,489,977 | -6,813 (-0.46%) |
1,286,000
|
880,000
|
8,800,000
|
697
|
1以上 |
2023/11/07 | 1,496,790 | -447 (-0.03%) |
1,280,290
|
880,000
|
8,800,000
|
690
|
1以上 |
2023/11/06 | 1,497,237 | -647 (-0.04%) |
1,298,000
|
880,000
|
8,800,000
|
700
|
1以上 |
2023/11/05 | 1,497,884 | +3,260 (+0.22%) |
1,298,000
|
880,000
|
8,800,000
|
701
|
1以上 |
2023/11/04 | 1,494,624 | -1,089 (-0.07%) |
1,298,000
|
880,000
|
8,800,000
|
706
|
1以上 |
2023/11/03 | 1,495,713 | -1,015 (-0.07%) |
1,298,000
|
880,000
|
8,800,000
|
711
|
1以上 |
2023/11/02 | 1,496,728 | -572 (-0.04%) |
1,299,800
|
880,000
|
8,800,000
|
721
|
1以上 |
2023/11/01 | 1,497,300 | -9,045 (-0.6%) |
1,318,000
|
880,000
|
8,800,000
|
729
|
1以上 |
2023/10/31 | 1,506,345 | +6,237 (+0.42%) |
1,346,400
|
880,000
|
8,800,000
|
727
|
1以上 |
2023/10/30 | 1,500,108 | -3,446 (-0.23%) |
1,331,180
|
880,000
|
8,800,000
|
722
|
1以上 |
2023/10/29 | 1,503,554 | -6,077 (-0.4%) |
1,333,400
|
880,000
|
8,800,000
|
733
|
1以上 |
2023/10/28 | 1,509,631 | -2,051 (-0.14%) |
1,333,400
|
880,000
|
8,800,000
|
737
|
1以上 |
2023/10/27 | 1,511,682 | -6,144 (-0.4%) |
1,344,444
|
880,000
|
8,800,000
|
732
|
1以上 |
2023/10/26 | 1,517,826 | +2,932 (+0.19%) |
1,349,700
|
880,000
|
8,800,000
|
739
|
1以上 |
2023/10/25 | 1,514,894 | -466 (-0.03%) |
1,351,000
|
880,000
|
8,800,000
|
731
|
1以上 |
2023/10/24 | 1,515,360 | +2,211 (+0.15%) |
1,351,000
|
880,000
|
8,800,000
|
723
|
1以上 |
2023/10/23 | 1,513,149 | +1,209 (+0.08%) |
1,349,960
|
880,000
|
8,800,000
|
728
|
1以上 |
2023/10/22 | 1,511,940 | +5,747 (+0.38%) |
1,349,960
|
880,000
|
8,800,000
|
738
|
1以上 |
2023/10/21 | 1,506,193 | +2,973 (+0.2%) |
1,351,000
|
880,000
|
8,800,000
|
733
|
1以上 |
2023/10/20 | 1,503,220 | -1,131 (-0.08%) |
1,352,000
|
880,000
|
8,800,000
|
730
|
1以上 |
2023/10/19 | 1,504,351 | -417 (-0.03%) |
1,353,000
|
880,000
|
8,800,000
|
727
|
1以上 |
2023/10/18 | 1,504,768 | +1,774 (+0.12%) |
1,353,000
|
880,000
|
8,800,000
|
713
|
1以上 |
2023/10/17 | 1,502,994 | +4,751 (+0.32%) |
1,349,350
|
880,000
|
8,800,000
|
708
|
1以上 |
2023/10/16 | 1,498,243 | +381 (+0.03%) |
1,349,000
|
880,000
|
8,800,000
|
712
|
1以上 |
2023/10/15 | 1,497,862 | -2,875 (-0.19%) |
1,349,000
|
880,000
|
8,800,000
|
714
|
1以上 |
2023/10/14 | 1,500,737 | +1,509 (+0.1%) |
1,349,810
|
880,000
|
8,800,000
|
710
|
1以上 |
2023/10/13 | 1,499,228 | -5,121 (-0.34%) |
1,349,920
|
880,000
|
8,800,000
|
715
|
1以上 |
2023/10/12 | 1,504,349 | -530 (-0.04%) |
1,353,000
|
880,000
|
8,800,000
|
713
|
1以上 |
2023/10/11 | 1,504,879 | -2,181 (-0.14%) |
1,359,800
|
880,000
|
8,800,000
|
727
|
1以上 |
2023/10/10 | 1,507,060 | +9,178 (+0.61%) |
1,360,215
|
880,000
|
8,800,000
|
732
|
1以上 |
2023/10/09 | 1,497,882 | +1,304 (+0.09%) |
1,359,800
|
880,000
|
6,099,600
|
733
|
1以上 |
2023/10/08 | 1,496,578 | +1,645 (+0.11%) |
1,359,800
|
508,000
|
6,099,600
|
729
|
1以上 |
2023/10/07 | 1,494,933 | +3,919 (+0.26%) |
1,353,000
|
508,000
|
6,099,600
|
721
|
1以上 |
2023/10/06 | 1,491,014 | -2,197 (-0.15%) |
1,349,700
|
508,000
|
6,099,600
|
717
|
1以上 |
2023/10/05 | 1,493,211 | +7,523 (+0.51%) |
1,347,700
|
508,000
|
6,099,600
|
712
|
1以上 |
2023/10/04 | 1,485,688 | +928 (+0.06%) |
1,344,000
|
508,000
|
6,099,600
|
719
|
1以上 |
2023/10/03 | 1,484,760 | +1,233 (+0.08%) |
1,336,940
|
508,000
|
6,099,600
|
717
|
1以上 |
2023/10/02 | 1,483,527 | +4,841 (+0.33%) |
1,336,940
|
508,000
|
6,099,600
|
717
|
1以上 |
2023/10/01 | 1,478,686 | +1,133 (+0.08%) |
1,336,940
|
508,000
|
6,099,600
|
729
|
1以上 |
2023/09/30 | 1,477,553 | -8,719 (-0.59%) |
1,330,000
|
508,000
|
6,099,600
|
723
|
1以上 |
2023/09/29 | 1,486,272 | -1,067 (-0.07%) |
1,336,940
|
508,000
|
6,099,600
|
727
|
1以上 |
2023/09/28 | 1,487,339 | +9,094 (+0.62%) |
1,342,000
|
508,000
|
6,099,600
|
735
|
1以上 |
2023/09/27 | 1,478,245 | -2,840 (-0.19%) |
1,342,000
|
508,000
|
6,099,600
|
742
|
1以上 |
2023/09/26 | 1,481,085 | -1,255 (-0.08%) |
1,346,400
|
508,000
|
6,099,600
|
739
|
1以上 |
2023/09/25 | 1,482,340 | -5,122 (-0.34%) |
1,349,000
|
508,000
|
6,099,600
|
743
|
1以上 |
2023/09/24 | 1,487,462 | -1,215 (-0.08%) |
1,348,000
|
508,000
|
6,099,600
|
745
|
1以上 |
2023/09/23 | 1,488,677 | +4,952 (+0.33%) |
1,349,000
|
508,000
|
6,099,600
|
746
|
1以上 |
2023/09/22 | 1,483,725 | -2,774 (-0.19%) |
1,347,200
|
508,000
|
6,099,600
|
748
|
1以上 |
2023/09/21 | 1,486,499 | +4,610 (+0.31%) |
1,349,000
|
508,000
|
6,099,600
|
759
|
1以上 |
2023/09/20 | 1,481,889 | -13,643 (-0.91%) |
1,349,700
|
508,000
|
6,099,600
|
757
|
1以上 |
2023/09/19 | 1,495,532 | -2,280 (-0.15%) |
1,349,000
|
508,000
|
6,270,000
|
755
|
1以上 |
2023/09/18 | 1,497,812 | +40 (+0.0%) |
1,349,810
|
508,000
|
6,270,000
|
752
|
1以上 |
2023/09/17 | 1,497,772 | +14,311 (+0.96%) |
1,349,960
|
508,000
|
6,270,000
|
744
|
1以上 |
2023/09/16 | 1,483,461 | -9,338 (-0.63%) |
1,348,000
|
493,000
|
6,099,600
|
742
|
1以上 |
2023/09/15 | 1,492,799 | +3,027 (+0.2%) |
1,350,000
|
493,000
|
6,099,600
|
739
|
1以上 |
2023/09/14 | 1,489,772 | -1,211 (-0.08%) |
1,348,000
|
493,000
|
6,099,600
|
740
|
1以上 |
2023/09/13 | 1,490,983 | +3,941 (+0.27%) |
1,350,000
|
493,000
|
6,099,600
|
743
|
1以上 |
2023/09/12 | 1,487,042 | -4,240 (-0.28%) |
1,348,500
|
493,000
|
6,099,600
|
736
|
1以上 |
2023/09/11 | 1,491,282 | +6,412 (+0.43%) |
1,350,000
|
493,000
|
6,099,600
|
728
|
1以上 |
2023/09/10 | 1,484,870 | +834 (+0.06%) |
1,349,810
|
493,000
|
6,099,600
|
722
|
1以上 |
2023/09/09 | 1,484,036 | +1,651 (+0.11%) |
1,349,000
|
493,000
|
6,099,600
|
722
|
1以上 |
2023/09/08 | 1,482,385 | -110 (-0.01%) |
1,348,000
|
493,000
|
6,099,600
|
718
|
1以上 |
2023/09/07 | 1,482,495 | -1,468 (-0.1%) |
1,348,000
|
493,000
|
6,099,600
|
708
|
1以上 |
2023/09/06 | 1,483,963 | +2,403 (+0.16%) |
1,348,000
|
493,000
|
6,099,600
|
710
|
1以上 |
2023/09/05 | 1,481,560 | -4,276 (-0.29%) |
1,344,000
|
548,000
|
6,099,600
|
701
|
1以上 |
2023/09/04 | 1,485,836 | +4,349 (+0.29%) |
1,348,500
|
548,000
|
6,099,600
|
698
|
1以上 |
2023/09/03 | 1,481,487 | +1,978 (+0.13%) |
1,348,000
|
548,000
|
6,099,600
|
709
|
1以上 |
2023/09/02 | 1,479,509 | -3,129 (-0.21%) |
1,347,200
|
548,000
|
6,099,600
|
716
|
1以上 |
2023/09/01 | 1,482,638 | -2,161 (-0.15%) |
1,349,000
|
548,000
|
6,099,600
|
709
|
1以上 |
2023/08/31 | 1,484,799 | +1,945 (+0.13%) |
1,348,000
|
548,000
|
6,099,600
|
707
|
1以上 |
2023/08/30 | 1,482,854 | +2,382 (+0.16%) |
1,348,000
|
548,000
|
6,099,600
|
718
|
1以上 |
2023/08/29 | 1,480,472 | -33 (-0.0%) |
1,346,400
|
548,000
|
6,099,600
|
722
|
1以上 |
2023/08/28 | 1,480,505 | -3,268 (-0.22%) |
1,347,200
|
548,000
|
6,099,600
|
730
|
1以上 |
2023/08/27 | 1,483,773 | +1,177 (+0.08%) |
1,348,500
|
548,000
|
6,099,600
|
736
|
1以上 |
2023/08/26 | 1,482,596 | -9,027 (-0.61%) |
1,349,000
|
548,000
|
6,099,600
|
741
|
1以上 |
2023/08/25 | 1,491,623 | +1,587 (+0.11%) |
1,349,000
|
548,000
|
6,099,600
|
711
|
1以上 |
2023/08/24 | 1,490,036 | +6,047 (+0.41%) |
1,347,200
|
548,000
|
6,099,600
|
706
|
1以上 |
2023/08/23 | 1,483,989 | +27 (+0.0%) |
1,346,400
|
548,000
|
6,099,600
|
711
|
1以上 |
2023/08/22 | 1,483,962 | -997 (-0.07%) |
1,346,400
|
548,000
|
6,099,600
|
701
|
1以上 |
2023/08/21 | 1,484,959 | -2,193 (-0.15%) |
1,348,000
|
548,000
|
6,099,600
|
697
|
1以上 |
2023/08/20 | 1,487,152 | -207 (-0.01%) |
1,348,000
|
548,000
|
6,099,600
|
701
|
1以上 |
2023/08/19 | 1,487,359 | +8,650 (+0.58%) |
1,348,000
|
548,000
|
6,099,600
|
702
|
1以上 |
2023/08/18 | 1,478,709 | -7,195 (-0.48%) |
1,348,000
|
548,000
|
6,099,600
|
707
|
1以上 |
2023/08/17 | 1,485,904 | -4,470 (-0.3%) |
1,348,000
|
548,000
|
6,099,600
|
708
|
1以上 |
2023/08/16 | 1,490,374 | -37,854 (-2.48%) |
1,349,700
|
548,000
|
6,099,600
|
723
|
1以上 |
2023/08/15 | 1,528,228 | -1,265 (-0.08%) |
1,349,000
|
548,000
|
13,200,000
|
715
|
1以上 |
2023/08/14 | 1,529,493 | +3,391 (+0.22%) |
1,348,000
|
548,000
|
13,200,000
|
719
|
1以上 |
2023/08/13 | 1,526,102 | +3,606 (+0.24%) |
1,346,400
|
548,000
|
13,200,000
|
723
|
1以上 |
2023/08/12 | 1,522,496 | +682 (+0.04%) |
1,346,400
|
548,000
|
13,200,000
|
719
|
1以上 |
2023/08/11 | 1,521,814 | -2,650 (-0.17%) |
1,343,000
|
548,000
|
13,200,000
|
720
|
1以上 |
2023/08/10 | 1,524,464 | +34,526 (+2.32%) |
1,346,400
|
548,000
|
13,200,000
|
715
|
1以上 |
2023/08/09 | 1,489,938 | +6,462 (+0.44%) |
1,337,000
|
548,000
|
6,099,600
|
722
|
1以上 |
2023/08/08 | 1,483,476 | -4,207 (-0.28%) |
1,337,000
|
548,000
|
6,099,600
|
719
|
1以上 |
2023/08/07 | 1,487,683 | -7,153 (-0.48%) |
1,348,000
|
548,000
|
6,099,600
|
725
|
1以上 |
2023/08/06 | 1,494,836 | -3,435 (-0.23%) |
1,349,350
|
548,000
|
6,099,600
|
710
|
1以上 |
2023/08/05 | 1,498,271 | +338 (+0.02%) |
1,350,000
|
548,000
|
6,099,600
|
705
|
1以上 |
2023/08/04 | 1,497,933 | +1,483 (+0.1%) |
1,350,000
|
548,000
|
6,099,600
|
711
|
1以上 |
2023/08/03 | 1,496,450 | -5,533 (-0.37%) |
1,349,920
|
548,000
|
6,099,600
|
709
|
1以上 |
2023/08/02 | 1,501,983 | +5,130 (+0.34%) |
1,353,000
|
548,000
|
6,099,600
|
720
|
1以上 |
2023/08/01 | 1,496,853 | -2,256 (-0.15%) |
1,350,000
|
548,000
|
6,099,600
|
714
|
1以上 |
2023/07/31 | 1,499,109 | +1,467 (+0.1%) |
1,354,725
|
548,000
|
6,099,600
|
714
|
1以上 |
2023/07/30 | 1,497,642 | -5,646 (-0.38%) |
1,350,000
|
548,000
|
6,099,600
|
712
|
1以上 |
2023/07/29 | 1,503,288 | -4,327 (-0.29%) |
1,358,500
|
548,000
|
6,099,600
|
702
|
1以上 |
2023/07/28 | 1,507,615 | -2,467 (-0.16%) |
1,364,000
|
548,000
|
6,099,600
|
693
|
1以上 |
2023/07/27 | 1,510,082 | -2,135 (-0.14%) |
1,360,630
|
548,000
|
6,099,600
|
691
|
1以上 |
2023/07/26 | 1,512,217 | -1,528 (-0.1%) |
1,362,315
|
548,000
|
6,099,600
|
688
|
1以上 |
2023/07/25 | 1,513,745 | +1,388 (+0.09%) |
1,364,000
|
548,000
|
6,099,600
|
681
|
1以上 |
2023/07/24 | 1,512,357 | +1,696 (+0.11%) |
1,359,731
|
548,000
|
6,099,600
|
680
|
1以上 |
2023/07/23 | 1,510,661 | +5,079 (+0.34%) |
1,358,231
|
548,000
|
6,099,600
|
680
|
1以上 |
2023/07/22 | 1,505,582 | +3,935 (+0.26%) |
1,359,463
|
548,000
|
6,099,600
|
689
|
1以上 |
2023/07/21 | 1,501,647 | -3,267 (-0.22%) |
1,353,000
|
548,000
|
6,099,600
|
697
|
1以上 |
2023/07/20 | 1,504,914 | +1,623 (+0.11%) |
1,358,500
|
548,000
|
6,099,600
|
692
|
1以上 |
2023/07/19 | 1,503,291 | -3,313 (-0.22%) |
1,349,920
|
548,000
|
6,099,600
|
683
|
1以上 |
2023/07/18 | 1,506,604 | +1,414 (+0.09%) |
1,349,000
|
548,000
|
6,099,600
|
667
|
1以上 |
2023/07/17 | 1,505,190 | -1,252 (-0.08%) |
1,349,810
|
548,000
|
6,099,600
|
666
|
1以上 |
2023/07/16 | 1,506,442 | +5,685 (+0.38%) |
1,349,700
|
548,000
|
6,099,600
|
663
|
1以上 |
2023/07/15 | 1,500,757 | +1,337 (+0.09%) |
1,348,500
|
548,000
|
6,099,600
|
660
|
1以上 |
2023/07/14 | 1,499,420 | -12,090 (-0.8%) |
1,349,000
|
548,000
|
6,099,600
|
666
|
1以上 |
2023/07/13 | 1,511,510 | +4,191 (+0.28%) |
1,354,725
|
548,000
|
6,099,600
|
664
|
1以上 |
2023/07/12 | 1,507,319 | -6,212 (-0.41%) |
1,353,000
|
883,740
|
6,099,600
|
665
|
1以上 |
2023/07/11 | 1,513,531 | -391 (-0.03%) |
1,356,725
|
883,740
|
6,099,600
|
666
|
1以上 |
2023/07/10 | 1,513,922 | -3,267 (-0.22%) |
1,368,664
|
883,740
|
6,099,600
|
666
|
1以上 |
2023/07/09 | 1,517,189 | +5,269 (+0.35%) |
1,377,500
|
883,740
|
6,099,600
|
678
|
1以上 |
2023/07/08 | 1,511,920 | +4,165 (+0.28%) |
1,375,000
|
883,740
|
6,099,600
|
688
|
1以上 |
2023/07/07 | 1,507,755 | -1,663 (-0.11%) |
1,375,000
|
883,740
|
6,099,600
|
689
|
1以上 |
2023/07/06 | 1,509,418 | +8,144 (+0.54%) |
1,375,000
|
883,740
|
6,099,600
|
696
|
1以上 |
2023/07/05 | 1,501,274 | -2,076 (-0.14%) |
1,368,664
|
883,740
|
6,099,600
|
696
|
1以上 |
2023/07/04 | 1,503,350 | +931 (+0.06%) |
1,375,000
|
883,740
|
6,099,600
|
695
|
1以上 |
2023/07/03 | 1,502,419 | +4,143 (+0.28%) |
1,375,000
|
883,740
|
6,099,600
|
700
|
1以上 |
2023/07/02 | 1,498,276 | +1,367 (+0.09%) |
1,366,332
|
883,740
|
6,099,600
|
706
|
1以上 |
2023/07/01 | 1,496,909 | -245 (-0.02%) |
1,357,000
|
883,740
|
6,099,600
|
699
|
1以上 |
2023/06/30 | 1,497,154 | +382 (+0.03%) |
1,368,664
|
883,740
|
6,099,600
|
714
|
1以上 |
2023/06/29 | 1,496,772 | +1,474 (+0.1%) |
1,366,332
|
883,740
|
6,099,600
|
714
|
1以上 |
2023/06/28 | 1,495,298 | +5,821 (+0.39%) |
1,371,960
|
883,740
|
6,099,600
|
719
|
1以上 |
2023/06/27 | 1,489,477 | -3,504 (-0.23%) |
1,356,725
|
883,740
|
6,099,600
|
734
|
1以上 |
2023/06/26 | 1,492,981 | +5,268 (+0.35%) |
1,349,350
|
906,400
|
6,099,600
|
736
|
1以上 |
2023/06/25 | 1,487,713 | +6,974 (+0.47%) |
1,349,000
|
906,400
|
6,099,600
|
767
|
1以上 |
2023/06/24 | 1,480,739 | +1,095 (+0.07%) |
1,349,850
|
906,400
|
6,099,600
|
768
|
1以上 |
2023/06/23 | 1,479,644 | +9,435 (+0.64%) |
1,346,400
|
906,400
|
6,099,600
|
769
|
1以上 |
2023/06/22 | 1,470,209 | -5,805 (-0.39%) |
1,346,400
|
906,400
|
6,099,600
|
770
|
1以上 |
2023/06/21 | 1,476,014 | -6,671 (-0.45%) |
1,346,400
|
906,400
|
6,099,600
|
781
|
1以上 |
2023/06/20 | 1,482,685 | +95 (+0.01%) |
1,349,350
|
906,400
|
6,099,600
|
786
|
1以上 |
2023/06/19 | 1,482,590 | -1,046 (-0.07%) |
1,346,400
|
906,400
|
6,099,600
|
777
|
1以上 |
2023/06/18 | 1,483,636 | +552 (+0.04%) |
1,346,400
|
906,400
|
6,099,600
|
779
|
1以上 |
2023/06/17 | 1,483,084 | +7,864 (+0.53%) |
1,340,130
|
906,400
|
6,099,600
|
778
|
1以上 |
2023/06/16 | 1,475,220 | +5,112 (+0.35%) |
1,337,000
|
906,400
|
6,099,600
|
779
|
1以上 |
2023/06/15 | 1,470,108 | -960 (-0.07%) |
1,328,000
|
906,400
|
6,099,600
|
773
|
1以上 |
2023/06/14 | 1,471,068 | +6,244 (+0.43%) |
1,328,000
|
906,400
|
6,099,600
|
770
|
1以上 |
2023/06/13 | 1,464,824 | +2,517 (+0.17%) |
1,319,000
|
898,000
|
6,099,600
|
770
|
1以上 |
2023/06/12 | 1,462,307 | +724 (+0.05%) |
1,323,300
|
898,000
|
6,099,600
|
778
|
1以上 |
2023/06/11 | 1,461,583 | +700 (+0.05%) |
1,323,300
|
898,000
|
6,099,600
|
786
|
1以上 |
2023/06/10 | 1,460,883 | -4,355 (-0.3%) |
1,320,000
|
898,000
|
6,099,600
|
793
|
1以上 |
2023/06/09 | 1,465,238 | -4,829 (-0.33%) |
1,318,000
|
548,000
|
6,099,600
|
789
|
1以上 |
2023/06/08 | 1,470,067 | +1,888 (+0.13%) |
1,319,000
|
548,000
|
6,099,600
|
788
|
1以上 |
2023/06/07 | 1,468,179 | +14,409 (+0.99%) |
1,317,800
|
548,000
|
6,099,600
|
791
|
1以上 |
2023/06/06 | 1,453,770 | -1,866 (-0.13%) |
1,317,400
|
548,000
|
6,099,600
|
800
|
1以上 |
2023/06/05 | 1,455,636 | -1,608 (-0.11%) |
1,314,500
|
548,000
|
6,099,600
|
797
|
1以上 |
2023/06/04 | 1,457,244 | -3,404 (-0.23%) |
1,317,800
|
548,000
|
6,099,600
|
798
|
1以上 |
2023/06/03 | 1,460,648 | -704 (-0.05%) |
1,317,800
|
548,000
|
6,099,600
|
802
|
1以上 |
2023/06/02 | 1,461,352 | -2,173 (-0.15%) |
1,319,000
|
862,110
|
6,099,600
|
802
|
1以上 |
2023/06/01 | 1,463,525 | -998 (-0.07%) |
1,318,000
|
862,110
|
6,099,600
|
813
|
1以上 |
2023/05/31 | 1,464,523 | -12,300 (-0.83%) |
1,318,000
|
862,110
|
6,099,600
|
810
|
1以上 |
2023/05/30 | 1,476,823 | -250 (-0.02%) |
1,318,840
|
862,110
|
6,099,600
|
821
|
1以上 |
2023/05/29 | 1,477,073 | +3,091 (+0.21%) |
1,320,000
|
862,110
|
6,099,600
|
829
|
1以上 |
2023/05/28 | 1,473,982 | +230 (+0.02%) |
1,318,840
|
862,110
|
6,099,600
|
841
|
1以上 |
2023/05/27 | 1,473,752 | -2,503 (-0.17%) |
1,318,840
|
884,770
|
6,099,600
|
851
|
1以上 |
2023/05/26 | 1,476,255 | -724 (-0.05%) |
1,317,800
|
884,770
|
6,099,600
|
843
|
1以上 |
2023/05/25 | 1,476,979 | +3,186 (+0.22%) |
1,319,420
|
884,770
|
6,099,600
|
856
|
1以上 |
2023/05/24 | 1,473,793 | +1,552 (+0.11%) |
1,314,500
|
884,770
|
6,099,600
|
839
|
1以上 |
2023/05/23 | 1,472,241 | -1,167 (-0.08%) |
1,310,050
|
884,770
|
6,099,600
|
848
|
1以上 |
2023/05/22 | 1,473,408 | +7,763 (+0.53%) |
1,305,600
|
884,770
|
6,099,600
|
839
|
1以上 |
2023/05/21 | 1,465,645 | +292 (+0.02%) |
1,305,600
|
847,000
|
6,099,600
|
839
|
1以上 |
2023/05/20 | 1,465,353 | +1,582 (+0.11%) |
1,317,000
|
847,000
|
6,099,600
|
841
|
1以上 |
2023/05/19 | 1,463,771 | +1,116 (+0.08%) |
1,305,600
|
847,000
|
6,099,600
|
836
|
1以上 |