| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,681,659 | +1,100 (+0.07%) |
1,427,850
|
988,000
|
8,998,000
|
512
|
N/A |
| 2025/12/04 | 1,680,559 | +3,079 (+0.18%) |
1,427,850
|
988,000
|
8,998,000
|
517
|
N/A |
| 2025/12/03 | 1,677,480 | +17,778 (+1.07%) |
1,427,850
|
988,000
|
8,998,000
|
532
|
N/A |
| 2025/12/02 | 1,659,702 | -1,690 (-0.1%) |
1,428,600
|
988,000
|
8,998,000
|
536
|
1以上 |
| 2025/12/01 | 1,661,392 | +4,628 (+0.28%) |
1,428,600
|
988,000
|
8,998,000
|
541
|
1以上 |
| 2025/11/30 | 1,656,764 | -8,730 (-0.52%) |
1,428,600
|
988,000
|
8,998,000
|
548
|
1以上 |
| 2025/11/29 | 1,665,494 | +614 (+0.04%) |
1,428,600
|
988,000
|
8,998,000
|
550
|
1以上 |
| 2025/11/28 | 1,664,880 | +7,193 (+0.43%) |
1,428,600
|
988,000
|
8,998,000
|
550
|
1以上 |
| 2025/11/27 | 1,657,687 | +2,833 (+0.17%) |
1,428,600
|
988,000
|
8,998,000
|
550
|
1以上 |
| 2025/11/26 | 1,654,854 | +1,095 (+0.07%) |
1,428,600
|
988,000
|
8,998,000
|
556
|
1以上 |
| 2025/11/25 | 1,653,759 | +5,226 (+0.32%) |
1,428,600
|
988,000
|
8,998,000
|
559
|
1以上 |
| 2025/11/24 | 1,648,533 | +1,949 (+0.12%) |
1,428,600
|
988,000
|
8,998,000
|
569
|
1以上 |
| 2025/11/23 | 1,646,584 | +4,000 (+0.24%) |
1,428,600
|
988,000
|
8,998,000
|
573
|
1以上 |
| 2025/11/22 | 1,642,584 | -3,961 (-0.24%) |
1,428,600
|
988,000
|
8,998,000
|
583
|
1以上 |
| 2025/11/21 | 1,646,545 | -586 (-0.04%) |
1,430,000
|
988,000
|
8,998,000
|
581
|
1以上 |
| 2025/11/20 | 1,647,131 | -667 (-0.04%) |
1,430,000
|
988,000
|
8,998,000
|
575
|
1以上 |
| 2025/11/19 | 1,647,798 | +2,667 (+0.16%) |
1,432,325
|
988,000
|
8,998,000
|
578
|
1以上 |
| 2025/11/18 | 1,645,131 | -3,406 (-0.21%) |
1,431,650
|
988,000
|
8,998,000
|
575
|
1以上 |
| 2025/11/17 | 1,648,537 | +352 (+0.02%) |
1,443,500
|
988,000
|
8,998,000
|
568
|
1以上 |
| 2025/11/16 | 1,648,185 | -1,651 (-0.1%) |
1,450,000
|
988,000
|
8,998,000
|
574
|
1以上 |
| 2025/11/15 | 1,649,836 | +332 (+0.02%) |
1,450,900
|
988,000
|
8,998,000
|
571
|
1以上 |
| 2025/11/14 | 1,649,504 | +3,222 (+0.2%) |
1,452,000
|
988,000
|
8,998,000
|
577
|
1以上 |
| 2025/11/13 | 1,646,282 | +2,985 (+0.18%) |
1,452,000
|
988,000
|
8,998,000
|
577
|
1以上 |
| 2025/11/12 | 1,643,297 | -2,581 (-0.16%) |
1,452,000
|
988,000
|
8,998,000
|
579
|
1以上 |
| 2025/11/11 | 1,645,878 | -3,070 (-0.19%) |
1,453,500
|
988,000
|
8,998,000
|
578
|
1以上 |
| 2025/11/10 | 1,648,948 | -1,606 (-0.1%) |
1,457,000
|
988,000
|
8,998,000
|
577
|
1以上 |
| 2025/11/09 | 1,650,554 | -1,933 (-0.12%) |
1,452,000
|
988,000
|
8,998,000
|
587
|
1以上 |
| 2025/11/08 | 1,652,487 | +6,670 (+0.41%) |
1,452,000
|
988,000
|
8,998,000
|
587
|
1以上 |
| 2025/11/07 | 1,645,817 | +427 (+0.03%) |
1,452,000
|
988,000
|
8,998,000
|
585
|
1以上 |
| 2025/11/06 | 1,645,390 | -651 (-0.04%) |
1,452,000
|
988,000
|
8,998,000
|
583
|
1以上 |
| 2025/11/05 | 1,646,041 | +546 (+0.03%) |
1,451,450
|
988,000
|
8,998,000
|
580
|
1以上 |
| 2025/11/04 | 1,645,495 | +2,135 (+0.13%) |
1,453,500
|
988,000
|
8,998,000
|
586
|
1以上 |
| 2025/11/03 | 1,643,360 | +3,796 (+0.23%) |
1,451,450
|
988,000
|
8,998,000
|
570
|
1以上 |
| 2025/11/02 | 1,639,564 | -1,249 (-0.08%) |
1,450,900
|
988,000
|
8,998,000
|
571
|
1以上 |
| 2025/11/01 | 1,640,813 | -5,666 (-0.34%) |
1,450,900
|
988,000
|
8,998,000
|
569
|
1以上 |
| 2025/10/31 | 1,646,479 | -4,016 (-0.24%) |
1,450,000
|
988,000
|
8,998,000
|
558
|
1以上 |
| 2025/10/30 | 1,650,495 | +11,101 (+0.68%) |
1,447,000
|
988,000
|
8,998,000
|
569
|
1以上 |
| 2025/10/29 | 1,639,394 | +5,452 (+0.33%) |
1,450,000
|
988,000
|
6,875,000
|
564
|
1以上 |
| 2025/10/28 | 1,633,942 | +14,902 (+0.92%) |
1,447,000
|
988,000
|
6,875,000
|
564
|
1以上 |
| 2025/10/27 | 1,619,040 | +1,481 (+0.09%) |
1,442,000
|
988,000
|
6,875,000
|
559
|
1以上 |
| 2025/10/26 | 1,617,559 | +1,228 (+0.08%) |
1,440,000
|
988,000
|
6,875,000
|
559
|
1以上 |
| 2025/10/25 | 1,616,331 | +831 (+0.05%) |
1,439,000
|
988,000
|
6,875,000
|
562
|
1以上 |
| 2025/10/24 | 1,615,500 | +12,368 (+0.77%) |
1,440,000
|
988,000
|
6,875,000
|
563
|
1以上 |
| 2025/10/23 | 1,603,132 | +190 (+0.01%) |
1,430,000
|
988,000
|
5,439,000
|
555
|
1以上 |
| 2025/10/22 | 1,602,942 | -17,270 (-1.07%) |
1,429,500
|
988,000
|
5,439,000
|
550
|
1以上 |
| 2025/10/21 | 1,620,212 | +3,289 (+0.2%) |
1,431,650
|
988,000
|
5,439,000
|
552
|
1以上 |
| 2025/10/20 | 1,616,923 | +201 (+0.01%) |
1,429,500
|
988,000
|
5,439,000
|
554
|
1以上 |
| 2025/10/19 | 1,616,722 | +1,892 (+0.12%) |
1,429,000
|
988,000
|
5,439,000
|
561
|
1以上 |
| 2025/10/18 | 1,614,830 | +6,393 (+0.4%) |
1,429,000
|
988,000
|
5,439,000
|
561
|
1以上 |
| 2025/10/17 | 1,608,437 | -3,901 (-0.24%) |
1,429,000
|
988,000
|
5,439,000
|
571
|
1以上 |
| 2025/10/16 | 1,612,338 | +4,445 (+0.28%) |
1,431,650
|
988,000
|
5,439,000
|
575
|
1以上 |
| 2025/10/15 | 1,607,893 | -2,597 (-0.16%) |
1,429,000
|
988,000
|
5,439,000
|
583
|
1以上 |
| 2025/10/14 | 1,610,490 | -744 (-0.05%) |
1,429,000
|
988,000
|
5,439,000
|
577
|
1以上 |
| 2025/10/13 | 1,611,234 | +4,264 (+0.27%) |
1,429,500
|
899,800
|
5,439,000
|
576
|
1以上 |
| 2025/10/12 | 1,606,970 | -7,730 (-0.48%) |
1,428,600
|
899,800
|
6,415,200
|
587
|
1以上 |
| 2025/10/11 | 1,614,700 | +10,656 (+0.66%) |
1,429,500
|
899,800
|
6,415,200
|
584
|
1以上 |
| 2025/10/10 | 1,604,044 | -168 (-0.01%) |
1,428,600
|
899,800
|
6,415,200
|
584
|
1以上 |
| 2025/10/09 | 1,604,212 | -1,834 (-0.11%) |
1,429,500
|
899,800
|
6,415,200
|
588
|
1以上 |
| 2025/10/08 | 1,606,046 | -1,977 (-0.12%) |
1,428,800
|
899,800
|
6,415,200
|
582
|
1以上 |
| 2025/10/07 | 1,608,023 | -323 (-0.02%) |
1,431,650
|
899,800
|
6,415,200
|
584
|
1以上 |
| 2025/10/06 | 1,608,346 | -654 (-0.04%) |
1,430,825
|
899,800
|
6,415,200
|
586
|
1以上 |
| 2025/10/05 | 1,609,000 | -288 (-0.02%) |
1,429,000
|
899,800
|
6,415,200
|
585
|
1以上 |
| 2025/10/04 | 1,609,288 | -2,000 (-0.12%) |
1,429,000
|
949,980
|
6,415,200
|
585
|
1以上 |
| 2025/10/03 | 1,611,288 | -616 (-0.04%) |
1,430,000
|
949,980
|
6,415,200
|
582
|
1以上 |
| 2025/10/02 | 1,611,904 | +1,323 (+0.08%) |
1,430,825
|
949,980
|
6,415,200
|
580
|
1以上 |
| 2025/10/01 | 1,610,581 | -2,132 (-0.13%) |
1,430,000
|
949,980
|
6,415,200
|
583
|
1以上 |
| 2025/09/30 | 1,612,713 | +803 (+0.05%) |
1,431,650
|
949,980
|
6,415,200
|
591
|
1以上 |
| 2025/09/29 | 1,611,910 | +1,113 (+0.07%) |
1,440,000
|
949,980
|
6,415,200
|
593
|
1以上 |
| 2025/09/28 | 1,610,797 | -9,692 (-0.6%) |
1,441,000
|
949,980
|
6,415,200
|
594
|
1以上 |
| 2025/09/27 | 1,620,489 | +2,458 (+0.15%) |
1,445,000
|
949,980
|
6,415,200
|
596
|
1以上 |
| 2025/09/26 | 1,618,031 | +5,042 (+0.31%) |
1,431,650
|
949,980
|
6,415,200
|
595
|
1以上 |
| 2025/09/25 | 1,612,989 | +1,349 (+0.08%) |
1,429,000
|
949,980
|
6,415,200
|
601
|
1以上 |
| 2025/09/24 | 1,611,640 | -3,201 (-0.2%) |
1,428,600
|
935,000
|
6,415,200
|
601
|
1以上 |
| 2025/09/23 | 1,614,841 | -2,322 (-0.14%) |
1,430,825
|
935,000
|
6,415,200
|
592
|
1以上 |
| 2025/09/22 | 1,617,163 | -4,997 (-0.31%) |
1,428,600
|
935,000
|
6,415,200
|
611
|
1以上 |
| 2025/09/21 | 1,622,160 | +5,020 (+0.31%) |
1,431,650
|
935,000
|
6,415,200
|
606
|
1以上 |
| 2025/09/20 | 1,617,140 | -3,768 (-0.23%) |
1,428,600
|
935,000
|
6,415,200
|
614
|
1以上 |
| 2025/09/19 | 1,620,908 | -5,600 (-0.34%) |
1,431,650
|
949,980
|
6,415,200
|
611
|
1以上 |
| 2025/09/18 | 1,626,508 | +1,049 (+0.06%) |
1,448,000
|
949,980
|
6,415,200
|
605
|
1以上 |
| 2025/09/17 | 1,625,459 | -38,420 (-2.31%) |
1,440,000
|
949,980
|
6,415,200
|
603
|
1以上 |
| 2025/09/16 | 1,663,879 | +30,817 (+1.89%) |
1,448,000
|
949,980
|
12,079,100
|
597
|
1以上 |
| 2025/09/15 | 1,633,062 | -1,429 (-0.09%) |
1,448,000
|
949,980
|
6,415,200
|
592
|
1以上 |
| 2025/09/14 | 1,634,491 | -1,823 (-0.11%) |
1,449,000
|
949,980
|
6,415,200
|
592
|
1以上 |
| 2025/09/13 | 1,636,314 | +2,773 (+0.17%) |
1,450,000
|
949,980
|
6,415,200
|
585
|
1以上 |
| 2025/09/12 | 1,633,541 | -5,683 (-0.35%) |
1,448,000
|
949,980
|
6,415,200
|
591
|
1以上 |
| 2025/09/11 | 1,639,224 | +5,842 (+0.36%) |
1,448,000
|
568,000
|
6,415,200
|
582
|
1以上 |
| 2025/09/10 | 1,633,382 | -1,229 (-0.08%) |
1,448,000
|
949,980
|
5,286,000
|
581
|
1以上 |
| 2025/09/09 | 1,634,611 | -1,257 (-0.08%) |
1,445,000
|
949,980
|
5,286,000
|
581
|
1以上 |
| 2025/09/08 | 1,635,868 | -3,237 (-0.2%) |
1,444,080
|
949,980
|
5,286,000
|
590
|
1以上 |
| 2025/09/07 | 1,639,105 | -5,591 (-0.34%) |
1,448,000
|
949,980
|
5,286,000
|
596
|
1以上 |
| 2025/09/06 | 1,644,696 | +3,351 (+0.2%) |
1,450,000
|
949,980
|
5,286,000
|
598
|
1以上 |
| 2025/09/05 | 1,641,345 | +6,373 (+0.39%) |
1,448,000
|
949,980
|
5,286,000
|
595
|
1以上 |
| 2025/09/04 | 1,634,972 | +2,670 (+0.16%) |
1,444,080
|
949,980
|
5,286,000
|
597
|
1以上 |
| 2025/09/03 | 1,632,302 | +4,336 (+0.27%) |
1,442,000
|
949,980
|
5,286,000
|
603
|
1以上 |
| 2025/09/02 | 1,627,966 | +7,248 (+0.45%) |
1,438,000
|
949,980
|
5,286,000
|
611
|
1以上 |
| 2025/09/01 | 1,620,718 | +2,291 (+0.14%) |
1,430,825
|
949,980
|
5,286,000
|
606
|
1以上 |
| 2025/08/31 | 1,618,427 | -2,285 (-0.14%) |
1,430,000
|
949,980
|
5,286,000
|
609
|
1以上 |
| 2025/08/30 | 1,620,712 | -570 (-0.04%) |
1,431,650
|
949,980
|
5,286,000
|
606
|
1以上 |
| 2025/08/29 | 1,621,282 | -8,335 (-0.51%) |
1,429,000
|
949,980
|
6,415,200
|
611
|
1以上 |
| 2025/08/28 | 1,629,617 | +2,726 (+0.17%) |
1,428,600
|
949,980
|
6,415,200
|
619
|
1以上 |
| 2025/08/27 | 1,626,891 | +2,758 (+0.17%) |
1,427,925
|
949,980
|
6,415,200
|
626
|
1以上 |
| 2025/08/26 | 1,624,133 | +1,231 (+0.08%) |
1,419,000
|
949,980
|
6,415,200
|
628
|
1以上 |
| 2025/08/25 | 1,622,902 | +2,423 (+0.15%) |
1,420,000
|
949,980
|
6,415,200
|
630
|
1以上 |
| 2025/08/24 | 1,620,479 | +1,456 (+0.09%) |
1,425,300
|
949,980
|
6,415,200
|
630
|
1以上 |
| 2025/08/23 | 1,619,023 | +1,207 (+0.07%) |
1,422,500
|
949,980
|
6,415,200
|
634
|
1以上 |
| 2025/08/22 | 1,617,816 | -2,806 (-0.17%) |
1,420,000
|
949,980
|
6,415,200
|
633
|
1以上 |
| 2025/08/21 | 1,620,622 | -6,451 (-0.4%) |
1,425,600
|
949,980
|
6,415,200
|
623
|
1以上 |
| 2025/08/20 | 1,627,073 | +7,515 (+0.46%) |
1,427,925
|
949,980
|
6,415,200
|
618
|
1以上 |
| 2025/08/19 | 1,619,558 | -5,867 (-0.36%) |
1,427,850
|
949,980
|
6,415,200
|
631
|
1以上 |
| 2025/08/18 | 1,625,425 | +3,852 (+0.24%) |
1,428,600
|
905,980
|
6,415,200
|
624
|
1以上 |
| 2025/08/17 | 1,621,573 | -46 (-0.0%) |
1,428,300
|
905,980
|
6,415,200
|
634
|
1以上 |
| 2025/08/16 | 1,621,619 | -3,844 (-0.24%) |
1,427,925
|
905,980
|
6,415,200
|
630
|
1以上 |
| 2025/08/15 | 1,625,463 | -7,642 (-0.47%) |
1,428,000
|
905,980
|
6,415,200
|
623
|
1以上 |
| 2025/08/14 | 1,633,105 | +2,474 (+0.15%) |
1,430,000
|
905,980
|
6,415,200
|
613
|
1以上 |
| 2025/08/13 | 1,630,631 | -1,923 (-0.12%) |
1,427,850
|
905,980
|
6,415,200
|
609
|
1以上 |
| 2025/08/12 | 1,632,554 | +6,355 (+0.39%) |
1,428,600
|
905,980
|
6,415,200
|
615
|
1以上 |
| 2025/08/11 | 1,626,199 | -810 (-0.05%) |
1,428,600
|
905,980
|
6,415,200
|
616
|
1以上 |
| 2025/08/10 | 1,627,009 | +2,608 (+0.16%) |
1,429,500
|
950,000
|
6,415,200
|
616
|
1以上 |
| 2025/08/09 | 1,624,401 | -1,460 (-0.09%) |
1,428,300
|
950,000
|
6,415,200
|
618
|
1以上 |
| 2025/08/08 | 1,625,861 | +965 (+0.06%) |
1,428,600
|
950,000
|
6,415,200
|
615
|
1以上 |
| 2025/08/07 | 1,624,896 | +1,591 (+0.1%) |
1,428,600
|
628,000
|
6,415,200
|
615
|
1以上 |
| 2025/08/06 | 1,623,305 | -785 (-0.05%) |
1,428,000
|
949,980
|
6,415,200
|
613
|
1以上 |
| 2025/08/05 | 1,624,090 | -15,425 (-0.94%) |
1,428,600
|
949,980
|
6,415,200
|
613
|
1以上 |
| 2025/08/04 | 1,639,515 | +3,329 (+0.2%) |
1,431,650
|
949,980
|
6,415,200
|
620
|
1以上 |
| 2025/08/03 | 1,636,186 | +6,640 (+0.41%) |
1,431,650
|
949,980
|
6,415,200
|
627
|
1以上 |
| 2025/08/02 | 1,629,546 | -2,306 (-0.14%) |
1,430,825
|
949,980
|
6,415,200
|
630
|
1以上 |
| 2025/08/01 | 1,631,852 | +6,785 (+0.42%) |
1,438,000
|
949,980
|
6,415,200
|
632
|
1以上 |
| 2025/07/31 | 1,625,067 | +4,971 (+0.31%) |
1,430,825
|
949,980
|
6,415,200
|
644
|
1以上 |
| 2025/07/30 | 1,620,096 | -1,293 (-0.08%) |
1,429,000
|
949,980
|
6,415,200
|
645
|
1以上 |
| 2025/07/29 | 1,621,389 | -3,123 (-0.19%) |
1,430,000
|
949,980
|
6,415,200
|
641
|
1以上 |
| 2025/07/28 | 1,624,512 | +1,745 (+0.11%) |
1,430,825
|
949,800
|
6,415,200
|
632
|
1以上 |
| 2025/07/27 | 1,622,767 | -1,320 (-0.08%) |
1,434,825
|
949,800
|
6,415,200
|
642
|
1以上 |
| 2025/07/26 | 1,624,087 | -6,369 (-0.39%) |
1,431,650
|
949,800
|
6,415,200
|
641
|
1以上 |
| 2025/07/25 | 1,630,456 | -3,453 (-0.21%) |
1,438,000
|
949,800
|
6,415,200
|
638
|
1以上 |
| 2025/07/24 | 1,633,909 | +3,625 (+0.22%) |
1,438,000
|
949,800
|
6,415,200
|
637
|
1以上 |
| 2025/07/23 | 1,630,284 | +3,353 (+0.21%) |
1,438,000
|
949,980
|
6,415,200
|
641
|
1以上 |
| 2025/07/22 | 1,626,931 | -71 (-0.0%) |
1,438,000
|
949,980
|
6,415,200
|
647
|
1以上 |
| 2025/07/21 | 1,627,002 | +10,507 (+0.65%) |
1,438,000
|
949,980
|
6,415,200
|
649
|
1以上 |
| 2025/07/20 | 1,616,495 | -9,500 (-0.58%) |
1,438,000
|
949,980
|
6,415,200
|
658
|
1以上 |
| 2025/07/19 | 1,625,995 | +4,429 (+0.27%) |
1,450,000
|
949,980
|
6,415,200
|
664
|
1以上 |
| 2025/07/18 | 1,621,566 | --- |
1,448,000
|
949,980
|
6,415,200
|
663
|
1以上 |
| 2025/07/16 | 1,625,287 | +8,404 (+0.52%) |
1,450,000
|
949,980
|
6,415,200
|
645
|
1以上 |
| 2025/07/15 | 1,616,883 | +7,145 (+0.44%) |
1,438,000
|
949,980
|
6,415,200
|
657
|
1以上 |
| 2025/07/14 | 1,609,738 | -1,403 (-0.09%) |
1,430,000
|
949,980
|
6,415,200
|
659
|
N/A |
| 2025/07/13 | 1,611,141 | -1,628 (-0.1%) |
1,431,650
|
949,980
|
6,415,200
|
667
|
1以上 |
| 2025/07/12 | 1,612,769 | -252 (-0.02%) |
1,431,650
|
949,980
|
6,415,200
|
663
|
1以上 |
| 2025/07/11 | 1,613,021 | +562 (+0.03%) |
1,430,000
|
949,980
|
6,415,200
|
664
|
1以上 |
| 2025/07/10 | 1,612,459 | -1,330 (-0.08%) |
1,429,500
|
949,980
|
6,415,200
|
664
|
1以上 |
| 2025/07/09 | 1,613,789 | +3,796 (+0.24%) |
1,430,000
|
949,980
|
6,415,200
|
662
|
1以上 |
| 2025/07/08 | 1,609,993 | +3,242 (+0.2%) |
1,428,600
|
949,980
|
6,415,200
|
666
|
1以上 |
| 2025/07/07 | 1,606,751 | +300 (+0.02%) |
1,425,600
|
949,980
|
6,415,200
|
659
|
1以上 |
| 2025/07/06 | 1,606,451 | -3,321 (-0.21%) |
1,427,850
|
949,980
|
6,415,200
|
661
|
1以上 |
| 2025/07/05 | 1,609,772 | +2,642 (+0.16%) |
1,428,300
|
949,980
|
6,415,200
|
664
|
1以上 |
| 2025/07/04 | 1,607,130 | -3,146 (-0.2%) |
1,428,600
|
949,980
|
6,415,200
|
667
|
1以上 |
| 2025/07/03 | 1,610,276 | -8,971 (-0.55%) |
1,428,000
|
949,980
|
6,415,200
|
662
|
1以上 |
| 2025/07/02 | 1,619,247 | -4,408 (-0.27%) |
1,428,600
|
949,980
|
6,415,200
|
644
|
1以上 |
| 2025/07/01 | 1,623,655 | +4,807 (+0.3%) |
1,438,000
|
949,980
|
6,415,200
|
639
|
1以上 |
| 2025/06/30 | 1,618,848 | -1,697 (-0.1%) |
1,428,600
|
949,980
|
6,415,200
|
640
|
1以上 |
| 2025/06/29 | 1,620,545 | -3,556 (-0.22%) |
1,433,989
|
949,980
|
6,415,200
|
642
|
1以上 |
| 2025/06/28 | 1,624,101 | -3,641 (-0.22%) |
1,438,000
|
949,980
|
6,415,200
|
636
|
1以上 |
| 2025/06/27 | 1,627,742 | +2,732 (+0.17%) |
1,441,500
|
949,980
|
6,415,200
|
634
|
1以上 |
| 2025/06/26 | 1,625,010 | +2,066 (+0.13%) |
1,438,000
|
949,980
|
6,415,200
|
644
|
1以上 |
| 2025/06/25 | 1,622,944 | -4,354 (-0.27%) |
1,438,000
|
949,980
|
6,415,200
|
648
|
1以上 |
| 2025/06/24 | 1,627,298 | +330 (+0.02%) |
1,442,000
|
949,980
|
6,415,200
|
653
|
1以上 |
| 2025/06/23 | 1,626,968 | +7,276 (+0.45%) |
1,438,000
|
949,980
|
6,415,200
|
649
|
1以上 |
| 2025/06/22 | 1,619,692 | +6,900 (+0.43%) |
1,438,000
|
949,980
|
6,415,200
|
656
|
1以上 |
| 2025/06/21 | 1,612,792 | +1,409 (+0.09%) |
1,430,000
|
949,980
|
6,415,200
|
660
|
1以上 |
| 2025/06/20 | 1,611,383 | -9,702 (-0.6%) |
1,428,300
|
949,980
|
6,415,200
|
660
|
1以上 |
| 2025/06/19 | 1,621,085 | +2,275 (+0.14%) |
1,428,000
|
949,980
|
6,415,200
|
650
|
1以上 |
| 2025/06/18 | 1,618,810 | +2,782 (+0.17%) |
1,425,600
|
949,980
|
6,415,200
|
651
|
1以上 |
| 2025/06/17 | 1,616,028 | +4,044 (+0.25%) |
1,420,000
|
949,980
|
6,415,200
|
645
|
1以上 |
| 2025/06/16 | 1,611,984 | -1,961 (-0.12%) |
1,417,800
|
949,980
|
6,415,200
|
652
|
1以上 |
| 2025/06/15 | 1,613,945 | -507 (-0.03%) |
1,410,260
|
914,000
|
6,415,200
|
645
|
1以上 |
| 2025/06/14 | 1,614,452 | -7,459 (-0.46%) |
1,408,000
|
914,000
|
6,415,200
|
643
|
1以上 |
| 2025/06/13 | 1,621,911 | -3,289 (-0.2%) |
1,419,000
|
628,000
|
6,415,200
|
642
|
1以上 |
| 2025/06/12 | 1,625,200 | +781 (+0.05%) |
1,428,000
|
949,980
|
6,415,200
|
641
|
0 |
| 2025/06/11 | 1,624,419 | +1,562 (+0.1%) |
1,428,000
|
949,980
|
6,415,200
|
644
|
1以上 |
| 2025/06/10 | 1,622,857 | +6,188 (+0.38%) |
1,427,850
|
949,980
|
6,415,200
|
641
|
1以上 |
| 2025/06/09 | 1,616,669 | -5,748 (-0.35%) |
1,410,260
|
905,980
|
6,415,200
|
649
|
1以上 |
| 2025/06/08 | 1,622,417 | +4,296 (+0.27%) |
1,412,000
|
905,980
|
6,415,200
|
651
|
1以上 |
| 2025/06/07 | 1,618,121 | +832 (+0.05%) |
1,405,950
|
905,980
|
6,415,200
|
659
|
1以上 |
| 2025/06/06 | 1,617,289 | -3,809 (-0.23%) |
1,398,000
|
905,980
|
6,415,200
|
661
|
1以上 |
| 2025/06/05 | 1,621,098 | -3,279 (-0.2%) |
1,398,000
|
905,980
|
6,415,200
|
660
|
1以上 |
| 2025/06/04 | 1,624,377 | -1,857 (-0.11%) |
1,411,130
|
905,980
|
6,415,200
|
656
|
1以上 |
| 2025/06/03 | 1,626,234 | +6,520 (+0.4%) |
1,417,800
|
905,980
|
6,415,200
|
656
|
1以上 |
| 2025/06/02 | 1,619,714 | -354 (-0.02%) |
1,398,000
|
905,980
|
6,415,200
|
666
|
1以上 |
| 2025/06/01 | 1,620,068 | -1,697 (-0.1%) |
1,404,130
|
940,000
|
6,415,200
|
664
|
1以上 |
| 2025/05/31 | 1,621,765 | -4,217 (-0.26%) |
1,412,000
|
940,000
|
6,415,200
|
665
|
1以上 |
| 2025/05/30 | 1,625,982 | -6,146 (-0.38%) |
1,417,900
|
940,000
|
6,415,200
|
660
|
1以上 |
| 2025/05/29 | 1,632,128 | -4,797 (-0.29%) |
1,428,000
|
940,000
|
6,415,200
|
654
|
1以上 |
| 2025/05/28 | 1,636,925 | +612 (+0.04%) |
1,428,000
|
940,000
|
6,415,200
|
646
|
1以上 |
| 2025/05/27 | 1,636,313 | +4,749 (+0.29%) |
1,427,850
|
940,000
|
6,415,200
|
643
|
1以上 |
| 2025/05/26 | 1,631,564 | -1,132 (-0.07%) |
1,428,000
|
940,000
|
6,415,200
|
658
|
1以上 |
| 2025/05/25 | 1,632,696 | +1,542 (+0.09%) |
1,428,000
|
940,000
|
6,415,200
|
659
|
1以上 |
| 2025/05/24 | 1,631,154 | -2,783 (-0.17%) |
1,428,000
|
940,000
|
6,415,200
|
663
|
1以上 |
| 2025/05/23 | 1,633,937 | +6,094 (+0.37%) |
1,427,925
|
940,000
|
6,415,200
|
664
|
1以上 |
| 2025/05/22 | 1,627,843 | +1,671 (+0.1%) |
1,417,900
|
940,000
|
6,415,200
|
668
|
1以上 |
| 2025/05/21 | 1,626,172 | -461 (-0.03%) |
1,417,800
|
940,000
|
6,415,200
|
657
|
1以上 |
| 2025/05/20 | 1,626,633 | +3,724 (+0.23%) |
1,414,030
|
968,000
|
6,415,200
|
652
|
1以上 |
| 2025/05/19 | 1,622,909 | -813 (-0.05%) |
1,414,030
|
987,800
|
6,415,200
|
656
|
1以上 |
| 2025/05/18 | 1,623,722 | +3,020 (+0.19%) |
1,417,800
|
987,800
|
6,415,200
|
659
|
1以上 |
| 2025/05/17 | 1,620,702 | -4,107 (-0.25%) |
1,394,000
|
918,027
|
6,415,200
|
660
|
1以上 |
| 2025/05/16 | 1,624,809 | -5,492 (-0.34%) |
1,396,000
|
918,027
|
6,415,200
|
654
|
1以上 |
| 2025/05/15 | 1,630,301 | +3,120 (+0.19%) |
1,414,030
|
918,027
|
6,415,200
|
644
|
1以上 |
| 2025/05/14 | 1,627,181 | +4,111 (+0.25%) |
1,407,500
|
987,800
|
6,415,200
|
654
|
1以上 |
| 2025/05/13 | 1,623,070 | -481 (-0.03%) |
1,403,500
|
987,800
|
6,415,200
|
658
|
1以上 |
| 2025/05/12 | 1,623,551 | +1,676 (+0.1%) |
1,407,500
|
987,800
|
6,415,200
|
660
|
1以上 |
| 2025/05/11 | 1,621,875 | +862 (+0.05%) |
1,397,940
|
987,800
|
6,415,200
|
664
|
1以上 |
| 2025/05/10 | 1,621,013 | -2,217 (-0.14%) |
1,398,000
|
987,800
|
6,415,200
|
668
|
1以上 |
| 2025/05/09 | 1,623,230 | +3,787 (+0.23%) |
1,398,000
|
987,800
|
6,415,200
|
662
|
1以上 |
| 2025/05/08 | 1,619,443 | +728 (+0.04%) |
1,397,940
|
987,800
|
6,415,200
|
664
|
1以上 |
| 2025/05/07 | 1,618,715 | +4,024 (+0.25%) |
1,398,000
|
987,800
|
6,415,200
|
665
|
1以上 |
| 2025/05/06 | 1,614,691 | -581 (-0.04%) |
1,397,880
|
987,800
|
6,415,200
|
657
|
1以上 |
| 2025/05/05 | 1,615,272 | +6,210 (+0.39%) |
1,398,000
|
987,800
|
6,415,200
|
659
|
1以上 |
| 2025/05/04 | 1,609,062 | -6,092 (-0.38%) |
1,397,940
|
987,800
|
6,415,200
|
672
|
1以上 |
| 2025/05/03 | 1,615,154 | -2,073 (-0.13%) |
1,407,000
|
987,800
|
6,415,200
|
665
|
1以上 |
| 2025/05/02 | 1,617,227 | -6,165 (-0.38%) |
1,399,000
|
987,800
|
6,415,200
|
666
|
1以上 |
| 2025/05/01 | 1,623,392 | +1,815 (+0.11%) |
1,398,000
|
987,800
|
6,415,200
|
675
|
1以上 |
| 2025/04/30 | 1,621,577 | -3,903 (-0.24%) |
1,398,000
|
935,000
|
6,415,200
|
677
|
1以上 |
| 2025/04/29 | 1,625,480 | -3,204 (-0.2%) |
1,399,000
|
935,000
|
6,415,200
|
678
|
1以上 |
| 2025/04/28 | 1,628,684 | +3,298 (+0.2%) |
1,408,000
|
935,000
|
6,415,200
|
677
|
1以上 |
| 2025/04/27 | 1,625,386 | -2,830 (-0.17%) |
1,398,000
|
935,000
|
6,415,200
|
678
|
1以上 |
| 2025/04/26 | 1,628,216 | +5,231 (+0.32%) |
1,398,000
|
935,000
|
6,415,200
|
681
|
1以上 |
| 2025/04/25 | 1,622,985 | +2,133 (+0.13%) |
1,396,500
|
935,000
|
6,415,200
|
679
|
1以上 |
| 2025/04/24 | 1,620,852 | +30,278 (+1.9%) |
1,388,000
|
935,000
|
6,415,200
|
679
|
1以上 |
| 2025/04/23 | 1,590,574 | +2,840 (+0.18%) |
1,388,000
|
935,000
|
6,270,000
|
675
|
1以上 |
| 2025/04/22 | 1,587,734 | -2,199 (-0.14%) |
1,386,000
|
457,000
|
6,270,000
|
677
|
1以上 |
| 2025/04/21 | 1,589,933 | -2,388 (-0.15%) |
1,396,500
|
935,000
|
6,270,000
|
681
|
1以上 |
| 2025/04/20 | 1,592,321 | -1,383 (-0.09%) |
1,397,940
|
935,000
|
6,270,000
|
688
|
1以上 |
| 2025/04/19 | 1,593,704 | -4,939 (-0.31%) |
1,400,000
|
935,000
|
6,270,000
|
697
|
1以上 |
| 2025/04/18 | 1,598,643 | -3,778 (-0.24%) |
1,402,500
|
987,800
|
6,270,000
|
691
|
1以上 |
| 2025/04/17 | 1,602,421 | -1,218 (-0.08%) |
1,409,000
|
987,800
|
6,270,000
|
694
|
1以上 |
| 2025/04/16 | 1,603,639 | +532 (+0.03%) |
1,414,130
|
987,800
|
6,270,000
|
698
|
1以上 |
| 2025/04/15 | 1,603,107 | -6,816 (-0.42%) |
1,420,000
|
987,800
|
6,270,000
|
705
|
1以上 |
| 2025/04/14 | 1,609,923 | +3,776 (+0.24%) |
1,420,000
|
987,800
|
6,270,000
|
702
|
1以上 |
| 2025/04/13 | 1,606,147 | -14,833 (-0.92%) |
1,410,260
|
987,800
|
6,270,000
|
705
|
1以上 |
| 2025/04/12 | 1,620,980 | -3,037 (-0.19%) |
1,418,000
|
987,800
|
6,270,000
|
703
|
1以上 |
| 2025/04/11 | 1,624,017 | +1,925 (+0.12%) |
1,428,000
|
987,800
|
6,270,000
|
697
|
1以上 |
| 2025/04/10 | 1,622,092 | +1,201 (+0.07%) |
1,427,850
|
987,800
|
6,270,000
|
695
|
1以上 |
| 2025/04/09 | 1,620,891 | -8,744 (-0.54%) |
1,428,000
|
987,800
|
6,270,000
|
705
|
1以上 |
| 2025/04/08 | 1,629,635 | +5,907 (+0.36%) |
1,438,000
|
987,800
|
6,270,000
|
695
|
1以上 |
| 2025/04/07 | 1,623,728 | +656 (+0.04%) |
1,428,600
|
987,800
|
6,270,000
|
677
|
1以上 |
| 2025/04/06 | 1,623,072 | +1,558 (+0.1%) |
1,431,500
|
987,800
|
6,270,000
|
682
|
1以上 |
| 2025/04/05 | 1,621,514 | -1,630 (-0.1%) |
1,428,000
|
987,800
|
6,270,000
|
679
|
1以上 |
| 2025/04/04 | 1,623,144 | +10,835 (+0.67%) |
1,428,000
|
987,800
|
6,270,000
|
675
|
1以上 |
| 2025/04/03 | 1,612,309 | -257 (-0.02%) |
1,428,000
|
987,800
|
6,270,000
|
679
|
1以上 |
| 2025/04/02 | 1,612,566 | +226 (+0.01%) |
1,428,000
|
987,800
|
6,270,000
|
683
|
1以上 |
| 2025/04/01 | 1,612,340 | -851 (-0.05%) |
1,420,000
|
987,800
|
6,270,000
|
676
|
1以上 |
| 2025/03/31 | 1,613,191 | +1,288 (+0.08%) |
1,420,000
|
987,800
|
6,270,000
|
674
|
1以上 |
| 2025/03/30 | 1,611,903 | -1,356 (-0.08%) |
1,419,000
|
987,800
|
6,270,000
|
678
|
1以上 |
| 2025/03/29 | 1,613,259 | +7,300 (+0.45%) |
1,420,000
|
987,800
|
6,270,000
|
683
|
1以上 |
| 2025/03/28 | 1,605,959 | -1,397 (-0.09%) |
1,420,000
|
987,800
|
6,270,000
|
673
|
1以上 |
| 2025/03/27 | 1,607,356 | +8,895 (+0.56%) |
1,425,000
|
987,800
|
6,270,000
|
669
|
1以上 |
| 2025/03/26 | 1,598,461 | +1,086 (+0.07%) |
1,428,000
|
468,000
|
6,099,600
|
674
|
1以上 |
| 2025/03/25 | 1,597,375 | +3,636 (+0.23%) |
1,426,425
|
987,800
|
6,099,600
|
676
|
1以上 |
| 2025/03/24 | 1,593,739 | +609 (+0.04%) |
1,428,000
|
987,800
|
6,099,600
|
674
|
1以上 |
| 2025/03/23 | 1,593,130 | +7,740 (+0.49%) |
1,428,000
|
987,800
|
6,099,600
|
677
|
1以上 |
| 2025/03/22 | 1,585,390 | -8,144 (-0.51%) |
1,419,000
|
987,800
|
6,099,600
|
670
|
1以上 |
| 2025/03/21 | 1,593,534 | -2,809 (-0.18%) |
1,428,000
|
987,800
|
6,099,600
|
665
|
1以上 |
| 2025/03/20 | 1,596,343 | -2,948 (-0.18%) |
1,428,000
|
987,800
|
6,099,600
|
663
|
1以上 |
| 2025/03/19 | 1,599,291 | -10,173 (-0.63%) |
1,438,000
|
987,800
|
6,099,600
|
665
|
1以上 |
| 2025/03/18 | 1,609,464 | +1,397 (+0.09%) |
1,448,000
|
987,800
|
6,099,600
|
661
|
1以上 |
| 2025/03/17 | 1,608,067 | -6,558 (-0.41%) |
1,449,000
|
987,800
|
6,099,600
|
670
|
1以上 |
| 2025/03/16 | 1,614,625 | -1,458 (-0.09%) |
1,438,000
|
987,800
|
6,099,600
|
671
|
1以上 |
| 2025/03/15 | 1,616,083 | -7,816 (-0.48%) |
1,438,000
|
987,800
|
6,099,600
|
668
|
1以上 |
| 2025/03/14 | 1,623,899 | -5,319 (-0.33%) |
1,449,000
|
987,800
|
6,099,600
|
654
|
1以上 |
| 2025/03/13 | 1,629,218 | -2,994 (-0.18%) |
1,451,000
|
987,800
|
6,099,600
|
649
|
1以上 |
| 2025/03/12 | 1,632,212 | +1,271 (+0.08%) |
1,452,000
|
987,800
|
6,099,600
|
643
|
1以上 |
| 2025/03/11 | 1,630,941 | -617 (-0.04%) |
1,455,000
|
987,800
|
6,099,600
|
630
|
1以上 |
| 2025/03/10 | 1,631,558 | +4,577 (+0.28%) |
1,451,000
|
987,800
|
6,099,600
|
627
|
1以上 |
| 2025/03/09 | 1,626,981 | +4,487 (+0.28%) |
1,458,000
|
987,800
|
6,099,600
|
637
|
1以上 |
| 2025/03/08 | 1,622,494 | +1,698 (+0.1%) |
1,458,000
|
976,800
|
6,099,600
|
655
|
1以上 |
| 2025/03/07 | 1,620,796 | +6,810 (+0.42%) |
1,451,500
|
976,800
|
6,099,600
|
656
|
1以上 |
| 2025/03/06 | 1,613,986 | +8,516 (+0.53%) |
1,438,000
|
976,800
|
6,099,600
|
655
|
1以上 |
| 2025/03/05 | 1,605,470 | +1,252 (+0.08%) |
1,438,000
|
968,000
|
6,099,600
|
664
|
1以上 |
| 2025/03/04 | 1,604,218 | -3,897 (-0.24%) |
1,438,000
|
968,000
|
6,099,600
|
660
|
1以上 |
| 2025/03/03 | 1,608,115 | -3,829 (-0.24%) |
1,443,000
|
968,000
|
6,099,600
|
658
|
1以上 |
| 2025/03/02 | 1,611,944 | +774 (+0.05%) |
1,450,500
|
968,000
|
6,099,600
|
656
|
1以上 |
| 2025/03/01 | 1,611,170 | -7,100 (-0.44%) |
1,448,000
|
968,000
|
6,099,600
|
659
|
1以上 |
| 2025/02/28 | 1,618,270 | -1,911 (-0.12%) |
1,449,000
|
968,000
|
6,099,600
|
660
|
1以上 |
| 2025/02/27 | 1,620,181 | +1,371 (+0.08%) |
1,451,000
|
968,000
|
6,099,600
|
660
|
1以上 |
| 2025/02/26 | 1,618,810 | +7,723 (+0.48%) |
1,452,000
|
968,000
|
6,099,600
|
663
|
1以上 |
| 2025/02/25 | 1,611,087 | +2,249 (+0.14%) |
1,458,000
|
976,800
|
6,099,600
|
668
|
1以上 |
| 2025/02/24 | 1,608,838 | -1,408 (-0.09%) |
1,451,000
|
976,800
|
6,099,600
|
665
|
1以上 |
| 2025/02/23 | 1,610,246 | +3,493 (+0.22%) |
1,451,000
|
976,800
|
6,099,600
|
671
|
1以上 |
| 2025/02/22 | 1,606,753 | -6,945 (-0.43%) |
1,450,000
|
976,800
|
6,099,600
|
677
|
1以上 |
| 2025/02/21 | 1,613,698 | +4,388 (+0.27%) |
1,458,000
|
976,800
|
6,099,600
|
660
|
1以上 |
| 2025/02/20 | 1,609,310 | -2,923 (-0.18%) |
1,458,000
|
976,800
|
6,099,600
|
657
|
1以上 |
| 2025/02/19 | 1,612,233 | -4,608 (-0.29%) |
1,451,500
|
976,800
|
6,099,600
|
660
|
1以上 |
| 2025/02/18 | 1,616,841 | -266 (-0.02%) |
1,451,000
|
976,800
|
6,099,600
|
652
|
1以上 |
| 2025/02/17 | 1,617,107 | +1,064 (+0.07%) |
1,451,000
|
976,800
|
6,099,600
|
645
|
1以上 |
| 2025/02/16 | 1,616,043 | -4,132 (-0.26%) |
1,451,000
|
976,800
|
6,099,600
|
649
|
1以上 |
| 2025/02/15 | 1,620,175 | +1,323 (+0.08%) |
1,450,500
|
976,800
|
6,099,600
|
656
|
1以上 |
| 2025/02/14 | 1,618,852 | +3,243 (+0.2%) |
1,450,000
|
976,800
|
6,099,600
|
659
|
1以上 |
| 2025/02/13 | 1,615,609 | +2,719 (+0.17%) |
1,450,000
|
984,280
|
6,099,600
|
666
|
1以上 |
| 2025/02/12 | 1,612,890 | -1,385 (-0.09%) |
1,449,000
|
984,280
|
6,099,600
|
677
|
1以上 |
| 2025/02/11 | 1,614,275 | +3,855 (+0.24%) |
1,449,000
|
984,280
|
6,099,600
|
665
|
1以上 |
| 2025/02/10 | 1,610,420 | +5,703 (+0.36%) |
1,448,000
|
952,750
|
6,099,600
|
659
|
1以上 |
| 2025/02/09 | 1,604,717 | -5,423 (-0.34%) |
1,434,000
|
470,000
|
6,099,600
|
660
|
1以上 |
| 2025/02/08 | 1,610,140 | -936 (-0.06%) |
1,440,000
|
952,750
|
6,099,600
|
654
|
1以上 |
| 2025/02/07 | 1,611,076 | -11,044 (-0.68%) |
1,428,000
|
952,750
|
6,099,600
|
654
|
1以上 |
| 2025/02/06 | 1,622,120 | +4,466 (+0.28%) |
1,440,000
|
952,750
|
6,099,600
|
664
|
1以上 |
| 2025/02/05 | 1,617,654 | +2,508 (+0.16%) |
1,428,000
|
952,750
|
6,099,600
|
671
|
1以上 |
| 2025/02/04 | 1,615,146 | -7,650 (-0.47%) |
1,448,000
|
488,000
|
6,099,600
|
687
|
1以上 |
| 2025/02/03 | 1,622,796 | +2,418 (+0.15%) |
1,450,000
|
488,000
|
6,099,600
|
678
|
1以上 |
| 2025/02/02 | 1,620,378 | -4,740 (-0.29%) |
1,450,000
|
488,000
|
6,099,600
|
673
|
1以上 |
| 2025/02/01 | 1,625,118 | -2,443 (-0.15%) |
1,458,600
|
907,430
|
6,099,600
|
670
|
1以上 |
| 2025/01/31 | 1,627,561 | -3,847 (-0.24%) |
1,458,600
|
488,000
|
6,099,600
|
659
|
1以上 |
| 2025/01/30 | 1,631,408 | +3,461 (+0.21%) |
1,458,600
|
907,430
|
6,099,600
|
667
|
1以上 |
| 2025/01/29 | 1,627,947 | +6,538 (+0.4%) |
1,458,600
|
907,430
|
6,099,600
|
665
|
1以上 |
| 2025/01/28 | 1,621,409 | -1,209 (-0.07%) |
1,458,300
|
907,430
|
6,099,600
|
678
|
1以上 |
| 2025/01/27 | 1,622,618 | +1,571 (+0.1%) |
1,458,000
|
907,430
|
6,099,600
|
681
|
1以上 |
| 2025/01/26 | 1,621,047 | +1,935 (+0.12%) |
1,458,000
|
907,430
|
6,099,600
|
686
|
1以上 |
| 2025/01/25 | 1,619,112 | +713 (+0.04%) |
1,458,000
|
907,430
|
6,099,600
|
682
|
1以上 |
| 2025/01/24 | 1,618,399 | -17,201 (-1.05%) |
1,452,000
|
907,430
|
6,099,600
|
677
|
1以上 |
| 2025/01/23 | 1,635,600 | -1,459 (-0.09%) |
1,462,500
|
907,430
|
6,099,600
|
668
|
1以上 |
| 2025/01/22 | 1,637,059 | -3,473 (-0.21%) |
1,468,000
|
907,430
|
6,099,600
|
669
|
1以上 |
| 2025/01/21 | 1,640,532 | -2,324 (-0.14%) |
1,479,600
|
907,430
|
6,099,600
|
669
|
1以上 |
| 2025/01/20 | 1,642,856 | -3,307 (-0.2%) |
1,485,000
|
488,000
|
6,099,600
|
670
|
1以上 |
| 2025/01/19 | 1,646,163 | -3,171 (-0.19%) |
1,485,000
|
941,420
|
6,099,600
|
666
|
1以上 |
| 2025/01/18 | 1,649,334 | -7,102 (-0.43%) |
1,482,500
|
941,420
|
6,099,600
|
650
|
1以上 |
| 2025/01/17 | 1,656,436 | -1,389 (-0.08%) |
1,478,700
|
941,420
|
6,099,600
|
634
|
1以上 |
| 2025/01/16 | 1,657,825 | +2,756 (+0.17%) |
1,478,700
|
470,000
|
6,099,600
|
622
|
1以上 |
| 2025/01/15 | 1,655,069 | -7,359 (-0.44%) |
1,479,600
|
941,420
|
6,099,600
|
641
|
1以上 |
| 2025/01/14 | 1,662,428 | +1,662 (+0.1%) |
1,485,000
|
941,420
|
6,099,600
|
639
|
1以上 |
| 2025/01/13 | 1,660,766 | +799 (+0.05%) |
1,485,000
|
941,420
|
6,099,600
|
645
|
1以上 |
| 2025/01/12 | 1,659,967 | +4,528 (+0.27%) |
1,485,000
|
941,420
|
6,099,600
|
648
|
1以上 |
| 2025/01/11 | 1,655,439 | -1,787 (-0.11%) |
1,479,600
|
941,420
|
6,099,600
|
644
|
1以上 |
| 2025/01/10 | 1,657,226 | -4,677 (-0.28%) |
1,480,000
|
941,420
|
6,099,600
|
647
|
1以上 |
| 2025/01/09 | 1,661,903 | +2,207 (+0.13%) |
1,485,000
|
941,420
|
6,099,600
|
643
|
1以上 |
| 2025/01/08 | 1,659,696 | +4,483 (+0.27%) |
1,485,000
|
941,420
|
6,099,600
|
656
|
1以上 |
| 2025/01/07 | 1,655,213 | -3,976 (-0.24%) |
1,479,600
|
941,420
|
6,099,600
|
661
|
1以上 |
| 2025/01/06 | 1,659,189 | +661 (+0.04%) |
1,485,000
|
941,420
|
6,099,600
|
657
|
1以上 |
| 2025/01/05 | 1,658,528 | +590 (+0.04%) |
1,485,000
|
941,420
|
6,099,600
|
658
|
1以上 |
| 2025/01/04 | 1,657,938 | -1,788 (-0.11%) |
1,485,000
|
941,420
|
6,099,600
|
652
|
1以上 |
| 2025/01/03 | 1,659,726 | -77 (-0.0%) |
1,485,000
|
941,420
|
6,099,600
|
642
|
1以上 |
| 2025/01/02 | 1,659,803 | +5,247 (+0.32%) |
1,485,000
|
941,420
|
6,099,600
|
652
|
1以上 |
| 2025/01/01 | 1,654,556 | -2,367 (-0.14%) |
1,485,000
|
941,420
|
6,099,600
|
667
|
1以上 |
なら、