日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 927,682 | +3,839 (+0.42%) |
632,300
|
165,000
|
5,049,000
|
1,520
|
N/A |
2024/04/28 | 923,843 | -1,134 (-0.12%) |
628,000
|
165,000
|
5,049,000
|
1,513
|
N/A |
2024/04/27 | 924,977 | -8,408 (-0.9%) |
634,800
|
165,000
|
5,049,000
|
1,503
|
N/A |
2024/04/26 | 933,385 | -1,704 (-0.18%) |
644,800
|
165,000
|
5,049,000
|
1,494
|
1以上 |
2024/04/25 | 935,089 | -275,861 (-22.78%) |
646,400
|
165,000
|
5,049,000
|
1,476
|
1以上 |
2024/04/24 | 1,210,950 | +3,362 (+0.28%) |
1,021,000
|
207,785
|
5,049,000
|
913
|
1以上 |
2024/04/23 | 1,207,588 | +738 (+0.06%) |
1,016,400
|
207,785
|
5,049,000
|
907
|
1以上 |
2024/04/22 | 1,206,850 | -9,477 (-0.78%) |
1,016,400
|
207,785
|
5,049,000
|
899
|
1以上 |
2024/04/21 | 1,216,327 | -6,871 (-0.56%) |
1,028,000
|
207,785
|
5,049,000
|
911
|
1以上 |
2024/04/20 | 1,223,198 | -5,517 (-0.45%) |
1,037,190
|
207,785
|
5,049,000
|
913
|
1以上 |
2024/04/19 | 1,228,715 | +1,342 (+0.11%) |
1,037,190
|
207,785
|
5,049,000
|
947
|
1以上 |
2024/04/18 | 1,227,373 | +1,724 (+0.14%) |
1,040,000
|
207,785
|
5,049,000
|
961
|
1以上 |
2024/04/17 | 1,225,649 | -13,074 (-1.06%) |
1,045,000
|
176,618
|
5,049,000
|
942
|
1以上 |
2024/04/16 | 1,238,723 | +22,993 (+1.89%) |
1,049,000
|
176,618
|
5,049,000
|
963
|
1以上 |
2024/04/15 | 1,215,730 | -2,009 (-0.16%) |
1,045,000
|
176,618
|
5,049,000
|
916
|
1以上 |
2024/04/14 | 1,217,739 | -7,200 (-0.59%) |
1,045,000
|
176,618
|
5,049,000
|
922
|
1以上 |
2024/04/13 | 1,224,939 | +10,129 (+0.83%) |
1,045,000
|
176,618
|
5,049,000
|
943
|
1以上 |
2024/04/12 | 1,214,810 | -3,173 (-0.26%) |
1,037,190
|
176,618
|
5,049,000
|
906
|
1以上 |
2024/04/11 | 1,217,983 | -9,941 (-0.81%) |
1,037,190
|
176,618
|
5,049,000
|
896
|
1以上 |
2024/04/10 | 1,227,924 | -15,173 (-1.22%) |
1,038,095
|
176,618
|
5,049,000
|
900
|
1以上 |
2024/04/09 | 1,243,097 | +5,625 (+0.45%) |
1,042,500
|
176,618
|
5,049,000
|
914
|
1以上 |
2024/04/08 | 1,237,472 | -6,422 (-0.52%) |
1,040,000
|
176,618
|
5,049,000
|
895
|
1以上 |
2024/04/07 | 1,243,894 | -4,894 (-0.39%) |
1,040,000
|
176,618
|
5,049,000
|
907
|
1以上 |
2024/04/06 | 1,248,788 | -1,763 (-0.14%) |
1,045,000
|
176,618
|
5,049,000
|
921
|
1以上 |
2024/04/05 | 1,250,551 | -8,928 (-0.71%) |
1,045,730
|
176,618
|
5,049,000
|
920
|
1以上 |
2024/04/04 | 1,259,479 | -4,941 (-0.39%) |
1,047,230
|
207,785
|
5,049,000
|
942
|
1以上 |
2024/04/03 | 1,264,420 | +437 (+0.03%) |
1,048,000
|
207,785
|
5,049,000
|
947
|
1以上 |
2024/04/02 | 1,263,983 | +6,078 (+0.48%) |
1,048,000
|
207,785
|
5,049,000
|
945
|
1以上 |
2024/04/01 | 1,257,905 | -3,648 (-0.29%) |
1,045,730
|
207,785
|
5,049,000
|
926
|
1以上 |
2024/03/31 | 1,261,553 | -5,259 (-0.42%) |
1,046,460
|
207,785
|
5,049,000
|
941
|
1以上 |
2024/03/30 | 1,266,812 | +4,402 (+0.35%) |
1,049,500
|
207,785
|
5,049,000
|
950
|
1以上 |