日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 927,682 | +3,839 (+0.42%) |
632,300
|
165,000
|
5,049,000
|
1,520
|
N/A |
2024/04/28 | 923,843 | -1,134 (-0.12%) |
628,000
|
165,000
|
5,049,000
|
1,513
|
N/A |
2024/04/27 | 924,977 | -8,408 (-0.9%) |
634,800
|
165,000
|
5,049,000
|
1,503
|
N/A |
2024/04/26 | 933,385 | -1,704 (-0.18%) |
644,800
|
165,000
|
5,049,000
|
1,494
|
1以上 |
2024/04/25 | 935,089 | -275,861 (-22.78%) |
646,400
|
165,000
|
5,049,000
|
1,476
|
1以上 |
2024/04/24 | 1,210,950 | +3,362 (+0.28%) |
1,021,000
|
207,785
|
5,049,000
|
913
|
1以上 |
2024/04/23 | 1,207,588 | +738 (+0.06%) |
1,016,400
|
207,785
|
5,049,000
|
907
|
1以上 |
2024/04/22 | 1,206,850 | -9,477 (-0.78%) |
1,016,400
|
207,785
|
5,049,000
|
899
|
1以上 |
2024/04/21 | 1,216,327 | -6,871 (-0.56%) |
1,028,000
|
207,785
|
5,049,000
|
911
|
1以上 |
2024/04/20 | 1,223,198 | -5,517 (-0.45%) |
1,037,190
|
207,785
|
5,049,000
|
913
|
1以上 |
2024/04/19 | 1,228,715 | +1,342 (+0.11%) |
1,037,190
|
207,785
|
5,049,000
|
947
|
1以上 |
2024/04/18 | 1,227,373 | +1,724 (+0.14%) |
1,040,000
|
207,785
|
5,049,000
|
961
|
1以上 |
2024/04/17 | 1,225,649 | -13,074 (-1.06%) |
1,045,000
|
176,618
|
5,049,000
|
942
|
1以上 |
2024/04/16 | 1,238,723 | +22,993 (+1.89%) |
1,049,000
|
176,618
|
5,049,000
|
963
|
1以上 |
2024/04/15 | 1,215,730 | -2,009 (-0.16%) |
1,045,000
|
176,618
|
5,049,000
|
916
|
1以上 |
2024/04/14 | 1,217,739 | -7,200 (-0.59%) |
1,045,000
|
176,618
|
5,049,000
|
922
|
1以上 |
2024/04/13 | 1,224,939 | +10,129 (+0.83%) |
1,045,000
|
176,618
|
5,049,000
|
943
|
1以上 |
2024/04/12 | 1,214,810 | -3,173 (-0.26%) |
1,037,190
|
176,618
|
5,049,000
|
906
|
1以上 |
2024/04/11 | 1,217,983 | -9,941 (-0.81%) |
1,037,190
|
176,618
|
5,049,000
|
896
|
1以上 |
2024/04/10 | 1,227,924 | -15,173 (-1.22%) |
1,038,095
|
176,618
|
5,049,000
|
900
|
1以上 |
2024/04/09 | 1,243,097 | +5,625 (+0.45%) |
1,042,500
|
176,618
|
5,049,000
|
914
|
1以上 |
2024/04/08 | 1,237,472 | -6,422 (-0.52%) |
1,040,000
|
176,618
|
5,049,000
|
895
|
1以上 |
2024/04/07 | 1,243,894 | -4,894 (-0.39%) |
1,040,000
|
176,618
|
5,049,000
|
907
|
1以上 |
2024/04/06 | 1,248,788 | -1,763 (-0.14%) |
1,045,000
|
176,618
|
5,049,000
|
921
|
1以上 |
2024/04/05 | 1,250,551 | -8,928 (-0.71%) |
1,045,730
|
176,618
|
5,049,000
|
920
|
1以上 |
2024/04/04 | 1,259,479 | -4,941 (-0.39%) |
1,047,230
|
207,785
|
5,049,000
|
942
|
1以上 |
2024/04/03 | 1,264,420 | +437 (+0.03%) |
1,048,000
|
207,785
|
5,049,000
|
947
|
1以上 |
2024/04/02 | 1,263,983 | +6,078 (+0.48%) |
1,048,000
|
207,785
|
5,049,000
|
945
|
1以上 |
2024/04/01 | 1,257,905 | -3,648 (-0.29%) |
1,045,730
|
207,785
|
5,049,000
|
926
|
1以上 |
2024/03/31 | 1,261,553 | -5,259 (-0.42%) |
1,046,460
|
207,785
|
5,049,000
|
941
|
1以上 |
2024/03/30 | 1,266,812 | +4,402 (+0.35%) |
1,049,500
|
207,785
|
5,049,000
|
950
|
1以上 |
2024/03/29 | 1,262,410 | -4,881 (-0.39%) |
1,049,000
|
207,785
|
5,049,000
|
919
|
1以上 |
2024/03/28 | 1,267,291 | -1,203 (-0.09%) |
1,066,600
|
207,785
|
5,049,000
|
951
|
1以上 |
2024/03/27 | 1,268,494 | -6,965 (-0.55%) |
1,075,800
|
173,154
|
5,049,000
|
916
|
1以上 |
2024/03/26 | 1,275,459 | -4,642 (-0.36%) |
1,075,800
|
173,154
|
5,049,000
|
950
|
1以上 |
2024/03/25 | 1,280,101 | +813 (+0.06%) |
1,078,000
|
173,154
|
5,049,000
|
928
|
1以上 |
2024/03/24 | 1,279,288 | -7,513 (-0.58%) |
1,079,000
|
173,154
|
5,049,000
|
946
|
1以上 |
2024/03/23 | 1,286,801 | -9,903 (-0.76%) |
1,080,000
|
173,154
|
5,049,000
|
935
|
1以上 |
2024/03/22 | 1,296,704 | -4,360 (-0.34%) |
1,091,000
|
173,154
|
5,049,000
|
941
|
1以上 |
2024/03/21 | 1,301,064 | +5,470 (+0.42%) |
1,097,000
|
203,711
|
5,049,000
|
951
|
1以上 |
2024/03/20 | 1,295,594 | +905 (+0.07%) |
1,080,000
|
203,711
|
5,049,000
|
954
|
1以上 |
2024/03/19 | 1,294,689 | +4,008 (+0.31%) |
1,080,000
|
203,711
|
5,049,000
|
927
|
1以上 |
2024/03/18 | 1,290,681 | -456 (-0.04%) |
1,078,000
|
203,711
|
5,049,000
|
923
|
1以上 |
2024/03/17 | 1,291,137 | -10,171 (-0.78%) |
1,078,000
|
203,711
|
5,049,000
|
923
|
1以上 |
2024/03/16 | 1,301,308 | -17,730 (-1.34%) |
1,080,000
|
203,711
|
5,049,000
|
915
|
1以上 |
2024/03/15 | 1,319,038 | +12,391 (+0.95%) |
1,097,800
|
203,711
|
5,049,000
|
900
|
1以上 |
2024/03/14 | 1,306,647 | +2,714 (+0.21%) |
1,088,000
|
203,711
|
5,049,000
|
915
|
1以上 |
2024/03/13 | 1,303,933 | -8,099 (-0.62%) |
1,088,000
|
203,711
|
5,049,000
|
919
|
1以上 |
2024/03/12 | 1,312,032 | -2,336 (-0.18%) |
1,091,250
|
173,154
|
5,049,000
|
939
|
1以上 |
2024/03/11 | 1,314,368 | -1,409 (-0.11%) |
1,097,000
|
173,154
|
5,049,000
|
917
|
1以上 |
2024/03/10 | 1,315,777 | +1,419 (+0.11%) |
1,097,000
|
173,154
|
5,049,000
|
948
|
1以上 |
2024/03/09 | 1,314,358 | +11,878 (+0.91%) |
1,097,800
|
173,154
|
5,049,000
|
946
|
1以上 |
2024/03/08 | 1,302,480 | +6,209 (+0.48%) |
1,097,000
|
173,154
|
5,049,000
|
914
|
1以上 |
2024/03/07 | 1,296,271 | +8,139 (+0.63%) |
1,091,250
|
173,154
|
5,049,000
|
933
|
1以上 |
2024/03/06 | 1,288,132 | -10,290 (-0.79%) |
1,088,000
|
173,154
|
5,049,000
|
941
|
1以上 |
2024/03/05 | 1,298,422 | -158 (-0.01%) |
1,097,000
|
173,154
|
5,049,000
|
931
|
1以上 |
2024/03/04 | 1,298,580 | +4,543 (+0.35%) |
1,094,125
|
173,154
|
5,049,000
|
904
|
1以上 |
2024/03/03 | 1,294,037 | -4,856 (-0.37%) |
1,089,000
|
173,154
|
5,049,000
|
904
|
1以上 |
2024/03/02 | 1,298,893 | -4,736 (-0.36%) |
1,091,000
|
203,711
|
5,049,000
|
939
|
1以上 |
2024/03/01 | 1,303,629 | +4,628 (+0.36%) |
1,097,000
|
203,711
|
5,049,000
|
904
|
1以上 |
2024/02/29 | 1,299,001 | -75 (-0.01%) |
1,088,000
|
203,711
|
5,049,000
|
904
|
1以上 |
2024/02/28 | 1,299,076 | -4,512 (-0.35%) |
1,088,000
|
178,000
|
5,049,000
|
898
|
1以上 |
2024/02/27 | 1,303,588 | +4,896 (+0.38%) |
1,088,000
|
169,758
|
5,049,000
|
893
|
1以上 |
2024/02/26 | 1,298,692 | +6,661 (+0.52%) |
1,080,000
|
169,758
|
5,049,000
|
886
|
1以上 |
2024/02/25 | 1,292,031 | -1,226 (-0.09%) |
1,063,930
|
169,758
|
5,049,000
|
902
|
1以上 |
2024/02/24 | 1,293,257 | +4,842 (+0.38%) |
1,074,190
|
169,758
|
5,049,000
|
910
|
1以上 |
2024/02/23 | 1,288,415 | -16,944 (-1.3%) |
1,078,000
|
169,758
|
5,049,000
|
881
|
1以上 |
2024/02/22 | 1,305,359 | -1,910 (-0.15%) |
1,084,000
|
169,758
|
5,049,000
|
902
|
1以上 |
2024/02/21 | 1,307,269 | -7,430 (-0.57%) |
1,088,000
|
169,758
|
5,049,000
|
915
|
1以上 |
2024/02/20 | 1,314,699 | -8,211 (-0.62%) |
1,080,000
|
169,758
|
5,049,000
|
915
|
1以上 |
2024/02/19 | 1,322,910 | +9,551 (+0.73%) |
1,097,800
|
178,000
|
5,600,000
|
903
|
1以上 |
2024/02/18 | 1,313,359 | +1,476 (+0.11%) |
1,097,800
|
178,000
|
5,049,000
|
904
|
1以上 |
2024/02/17 | 1,311,883 | +5,718 (+0.44%) |
1,097,800
|
178,000
|
5,049,000
|
916
|
1以上 |
2024/02/16 | 1,306,165 | +43 (+0.0%) |
1,088,000
|
178,000
|
5,600,000
|
911
|
1以上 |
2024/02/15 | 1,306,122 | +176 (+0.01%) |
1,080,000
|
173,154
|
5,049,000
|
901
|
1以上 |
2024/02/14 | 1,305,946 | +12,867 (+1.0%) |
1,088,000
|
173,154
|
5,049,000
|
903
|
1以上 |
2024/02/13 | 1,293,079 | +2,544 (+0.2%) |
1,079,500
|
169,758
|
5,049,000
|
914
|
1以上 |
2024/02/12 | 1,290,535 | -2,683 (-0.21%) |
1,080,000
|
169,758
|
5,049,000
|
939
|
1以上 |
2024/02/11 | 1,293,218 | +3,778 (+0.29%) |
1,078,500
|
209,000
|
5,049,000
|
950
|
1以上 |
2024/02/10 | 1,289,440 | -2,574 (-0.2%) |
1,077,000
|
209,000
|
5,049,000
|
941
|
1以上 |
2024/02/09 | 1,292,014 | +905 (+0.07%) |
1,074,000
|
209,000
|
5,049,000
|
920
|
1以上 |
2024/02/08 | 1,291,109 | -6,482 (-0.5%) |
1,068,000
|
209,000
|
5,049,000
|
887
|
1以上 |
2024/02/07 | 1,297,591 | +2,552 (+0.2%) |
1,074,000
|
209,000
|
5,049,000
|
872
|
1以上 |
2024/02/06 | 1,295,039 | -5,384 (-0.41%) |
1,052,915
|
187,600
|
5,049,000
|
878
|
1以上 |
2024/02/05 | 1,300,423 | -2,639 (-0.2%) |
1,055,940
|
187,600
|
5,049,000
|
912
|
1以上 |
2024/02/04 | 1,303,062 | -3,796 (-0.29%) |
1,068,000
|
187,600
|
5,049,000
|
923
|
1以上 |
2024/02/03 | 1,306,858 | -7,092 (-0.54%) |
1,061,000
|
242,000
|
5,049,000
|
917
|
1以上 |
2024/02/02 | 1,313,950 | +5,431 (+0.42%) |
1,074,000
|
242,000
|
5,049,000
|
920
|
1以上 |
2024/02/01 | 1,308,519 | +1,670 (+0.13%) |
1,077,000
|
242,000
|
5,049,000
|
899
|
1以上 |
2024/01/31 | 1,306,849 | +6,013 (+0.46%) |
1,077,000
|
242,000
|
5,049,000
|
898
|
1以上 |
2024/01/30 | 1,300,836 | +2,306 (+0.18%) |
1,060,000
|
242,000
|
5,600,000
|
921
|
1以上 |
2024/01/29 | 1,298,530 | +4,799 (+0.37%) |
1,068,000
|
220,000
|
5,049,000
|
953
|
1以上 |
2024/01/28 | 1,293,731 | -9,435 (-0.72%) |
1,060,000
|
220,000
|
5,049,000
|
940
|
1以上 |
2024/01/27 | 1,303,166 | -1,189 (-0.09%) |
1,074,000
|
220,000
|
5,049,000
|
902
|
1以上 |
2024/01/26 | 1,304,355 | +3,375 (+0.26%) |
1,071,000
|
220,000
|
5,049,000
|
931
|
1以上 |
2024/01/25 | 1,300,980 | +11,289 (+0.88%) |
1,071,000
|
220,000
|
5,049,000
|
893
|
1以上 |
2024/01/24 | 1,289,691 | +3,129 (+0.24%) |
1,068,000
|
242,000
|
5,049,000
|
887
|
1以上 |
2024/01/23 | 1,286,562 | -4,332 (-0.34%) |
1,060,000
|
242,000
|
5,049,000
|
891
|
1以上 |
2024/01/22 | 1,290,894 | +4,691 (+0.36%) |
1,060,000
|
242,000
|
5,049,000
|
896
|
1以上 |
2024/01/21 | 1,286,203 | +5,429 (+0.42%) |
1,043,000
|
242,000
|
5,049,000
|
903
|
1以上 |
2024/01/20 | 1,280,774 | -10,353 (-0.8%) |
1,045,000
|
162,800
|
5,049,000
|
886
|
1以上 |
2024/01/19 | 1,291,127 | -9,505 (-0.73%) |
1,045,000
|
162,800
|
5,049,000
|
899
|
1以上 |
2024/01/18 | 1,300,632 | +14,014 (+1.09%) |
1,071,000
|
162,800
|
5,049,000
|
869
|
1以上 |
2024/01/17 | 1,286,618 | +449 (+0.03%) |
1,051,080
|
162,800
|
5,049,000
|
858
|
1以上 |
2024/01/16 | 1,286,169 | +952 (+0.07%) |
1,043,000
|
162,800
|
5,049,000
|
875
|
1以上 |
2024/01/15 | 1,285,217 | +17,494 (+1.38%) |
1,042,800
|
162,800
|
5,049,000
|
877
|
1以上 |
2024/01/14 | 1,267,723 | -247 (-0.02%) |
1,016,400
|
162,800
|
5,049,000
|
881
|
1以上 |
2024/01/13 | 1,267,970 | +1,053 (+0.08%) |
1,016,400
|
162,800
|
5,049,000
|
853
|
1以上 |
2024/01/12 | 1,266,917 | -11,586 (-0.91%) |
1,025,333
|
162,800
|
5,049,000
|
890
|
1以上 |
2024/01/11 | 1,278,503 | +424 (+0.03%) |
1,031,397
|
162,800
|
5,049,000
|
884
|
1以上 |
2024/01/10 | 1,278,079 | +3,781 (+0.3%) |
1,039,800
|
162,800
|
5,049,000
|
854
|
1以上 |
2024/01/09 | 1,274,298 | +6,015 (+0.47%) |
1,029,000
|
162,800
|
5,049,000
|
854
|
1以上 |
2024/01/08 | 1,268,283 | +3,635 (+0.29%) |
1,026,666
|
162,800
|
5,049,000
|
864
|
1以上 |
2024/01/07 | 1,264,648 | -4,939 (-0.39%) |
1,024,000
|
162,800
|
5,049,000
|
869
|
1以上 |
2024/01/06 | 1,269,587 | +8,565 (+0.68%) |
1,025,333
|
162,800
|
5,049,000
|
868
|
1以上 |
2024/01/05 | 1,261,022 | +6,020 (+0.48%) |
1,020,600
|
162,800
|
5,049,000
|
861
|
1以上 |
2024/01/04 | 1,255,002 | -1,496 (-0.12%) |
1,016,400
|
162,800
|
5,049,000
|
872
|
1以上 |
2024/01/03 | 1,256,498 | +2,616 (+0.21%) |
1,013,100
|
162,800
|
5,049,000
|
864
|
1以上 |
2024/01/02 | 1,253,882 | +1,620 (+0.13%) |
1,008,400
|
162,800
|
5,049,000
|
870
|
1以上 |
2024/01/01 | 1,252,262 | +9,830 (+0.79%) |
1,013,100
|
162,800
|
5,049,000
|
874
|
1以上 |