| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,242,432 | +2,276 (+0.18%) |
998,580
|
162,800
|
5,049,000
|
891
|
1以上 |
| 2023/12/30 | 1,240,156 | --- |
1,002,790
|
162,800
|
5,049,000
|
900
|
1以上 |
| 2023/12/27 | 1,244,518 | +1,880 (+0.15%) |
1,007,000
|
162,800
|
8,385,300
|
889
|
N/A |
| 2023/12/26 | 1,242,638 | -2,208 (-0.18%) |
998,580
|
162,800
|
5,049,000
|
886
|
N/A |
| 2023/12/25 | 1,244,846 | +2,433 (+0.2%) |
998,580
|
162,800
|
5,049,000
|
888
|
N/A |
| 2023/12/24 | 1,242,413 | +4,115 (+0.33%) |
998,567
|
162,800
|
5,049,000
|
888
|
1以上 |
| 2023/12/23 | 1,238,298 | -4,236 (-0.34%) |
998,312
|
162,800
|
5,049,000
|
914
|
1以上 |
| 2023/12/22 | 1,242,534 | +5,128 (+0.41%) |
998,312
|
199,716
|
5,049,000
|
880
|
1以上 |
| 2023/12/21 | 1,237,406 | -8,907 (-0.71%) |
998,580
|
199,716
|
5,049,000
|
894
|
1以上 |
| 2023/12/20 | 1,246,313 | +610 (+0.05%) |
998,580
|
199,716
|
6,210,000
|
913
|
1以上 |
| 2023/12/19 | 1,245,703 | -5,935 (-0.47%) |
998,580
|
199,716
|
6,210,000
|
921
|
1以上 |
| 2023/12/18 | 1,251,638 | +199 (+0.02%) |
1,006,552
|
174,240
|
6,210,000
|
884
|
1以上 |
| 2023/12/17 | 1,251,439 | -1,987 (-0.16%) |
1,006,552
|
174,240
|
6,210,000
|
884
|
1以上 |
| 2023/12/16 | 1,253,426 | +390 (+0.03%) |
1,009,800
|
174,240
|
6,210,000
|
881
|
1以上 |
| 2023/12/15 | 1,253,036 | -43,729 (-3.37%) |
1,006,104
|
174,240
|
6,210,000
|
876
|
1以上 |
| 2023/12/14 | 1,296,765 | +56,159 (+4.53%) |
1,048,000
|
174,240
|
6,210,000
|
819
|
1以上 |
| 2023/12/13 | 1,240,606 | +5,447 (+0.44%) |
999,758
|
170,000
|
8,385,300
|
926
|
1以上 |
| 2023/12/12 | 1,235,159 | +3,875 (+0.31%) |
998,000
|
170,000
|
8,385,300
|
922
|
1以上 |
| 2023/12/11 | 1,231,284 | +11,190 (+0.92%) |
997,560
|
170,000
|
8,385,300
|
921
|
1以上 |
| 2023/12/10 | 1,220,094 | -5,959 (-0.49%) |
990,000
|
170,000
|
6,210,000
|
919
|
1以上 |
| 2023/12/09 | 1,226,053 | -14,350 (-1.16%) |
997,560
|
170,000
|
6,210,000
|
923
|
1以上 |
| 2023/12/08 | 1,240,403 | +4,102 (+0.33%) |
1,000,937
|
170,000
|
6,210,000
|
906
|
1以上 |
| 2023/12/07 | 1,236,301 | +22,118 (+1.82%) |
998,800
|
170,000
|
6,210,000
|
901
|
1以上 |
| 2023/12/06 | 1,214,183 | +2,455 (+0.2%) |
990,000
|
170,000
|
6,210,000
|
906
|
1以上 |
| 2023/12/05 | 1,211,728 | +7,372 (+0.61%) |
990,000
|
170,000
|
6,210,000
|
899
|
1以上 |
| 2023/12/04 | 1,204,356 | +1,974 (+0.16%) |
986,515
|
170,000
|
6,210,000
|
896
|
1以上 |
| 2023/12/03 | 1,202,382 | +1,261 (+0.1%) |
985,030
|
170,000
|
6,210,000
|
900
|
1以上 |
| 2023/12/02 | 1,201,121 | +8,277 (+0.69%) |
985,030
|
170,000
|
6,210,000
|
898
|
1以上 |
| 2023/12/01 | 1,192,844 | -15,302 (-1.27%) |
980,000
|
170,000
|
6,210,000
|
903
|
1以上 |
| 2023/11/30 | 1,208,146 | -6,350 (-0.52%) |
985,030
|
170,000
|
6,210,000
|
901
|
1以上 |
| 2023/11/29 | 1,214,496 | +2,620 (+0.22%) |
989,990
|
170,000
|
6,210,000
|
904
|
1以上 |
| 2023/11/28 | 1,211,876 | +1,452 (+0.12%) |
989,990
|
170,000
|
6,210,000
|
914
|
1以上 |
| 2023/11/27 | 1,210,424 | -1,760 (-0.15%) |
990,000
|
170,000
|
6,210,000
|
901
|
1以上 |
| 2023/11/26 | 1,212,184 | +510 (+0.04%) |
990,000
|
170,000
|
6,210,000
|
905
|
1以上 |
| 2023/11/25 | 1,211,674 | +1,354 (+0.11%) |
990,000
|
170,000
|
6,210,000
|
903
|
1以上 |
| 2023/11/24 | 1,210,320 | -881 (-0.07%) |
985,030
|
170,000
|
6,210,000
|
901
|
1以上 |
| 2023/11/23 | 1,211,201 | -2,060 (-0.17%) |
989,990
|
170,000
|
6,210,000
|
904
|
1以上 |
| 2023/11/22 | 1,213,261 | -4,351 (-0.36%) |
993,780
|
174,240
|
6,210,000
|
890
|
1以上 |
| 2023/11/21 | 1,217,612 | +8,848 (+0.73%) |
998,000
|
174,240
|
6,210,000
|
875
|
1以上 |
| 2023/11/20 | 1,208,764 | +3,361 (+0.28%) |
990,000
|
174,240
|
6,210,000
|
873
|
1以上 |
| 2023/11/19 | 1,205,403 | -67 (-0.01%) |
989,000
|
174,240
|
6,210,000
|
880
|
1以上 |
| 2023/11/18 | 1,205,470 | -27,252 (-2.21%) |
985,030
|
174,240
|
6,210,000
|
883
|
1以上 |
| 2023/11/17 | 1,232,722 | +8,858 (+0.72%) |
979,999
|
188,000
|
11,366,666
|
868
|
1以上 |
| 2023/11/16 | 1,223,864 | +9,779 (+0.81%) |
980,000
|
188,000
|
11,366,666
|
873
|
1以上 |
| 2023/11/15 | 1,214,085 | +1,813 (+0.15%) |
990,000
|
177,724
|
6,210,000
|
837
|
0 |
| 2023/11/14 | 1,212,272 | +15,257 (+1.27%) |
990,000
|
177,724
|
6,210,000
|
845
|
1以上 |
| 2023/11/13 | 1,197,015 | -12,286 (-1.02%) |
988,000
|
174,240
|
6,210,000
|
857
|
1以上 |
| 2023/11/12 | 1,209,301 | -32,468 (-2.61%) |
988,000
|
174,240
|
6,210,000
|
869
|
1以上 |
| 2023/11/11 | 1,241,769 | -11,029 (-0.88%) |
1,019,280
|
174,240
|
6,210,000
|
832
|
1以上 |
| 2023/11/10 | 1,252,798 | +3,018 (+0.24%) |
1,014,035
|
163,000
|
11,366,666
|
833
|
1以上 |
| 2023/11/09 | 1,249,780 | +7,546 (+0.61%) |
1,014,035
|
163,000
|
11,366,666
|
825
|
1以上 |
| 2023/11/08 | 1,242,234 | +40,696 (+3.39%) |
1,008,400
|
163,000
|
11,366,666
|
824
|
1以上 |
| 2023/11/07 | 1,201,538 | -9,057 (-0.75%) |
1,007,000
|
163,000
|
6,210,000
|
815
|
1以上 |
| 2023/11/06 | 1,210,595 | +1,263 (+0.1%) |
1,013,880
|
163,000
|
6,210,000
|
834
|
1以上 |
| 2023/11/05 | 1,209,332 | -1,809 (-0.15%) |
1,017,960
|
163,000
|
6,210,000
|
832
|
1以上 |
| 2023/11/04 | 1,211,141 | +21,597 (+1.82%) |
1,009,800
|
163,000
|
6,210,000
|
835
|
1以上 |
| 2023/11/03 | 1,189,544 | -5,259 (-0.44%) |
998,000
|
163,000
|
6,210,000
|
845
|
1以上 |
| 2023/11/02 | 1,194,803 | +14,293 (+1.21%) |
998,580
|
169,758
|
6,210,000
|
823
|
1以上 |
| 2023/11/01 | 1,180,510 | +15,664 (+1.34%) |
996,926
|
169,758
|
6,210,000
|
810
|
1以上 |
| 2023/10/31 | 1,164,846 | +4,158 (+0.36%) |
990,000
|
169,758
|
6,210,000
|
813
|
1以上 |
| 2023/10/30 | 1,160,688 | +21,338 (+1.87%) |
985,030
|
149,600
|
6,210,000
|
813
|
1以上 |
| 2023/10/29 | 1,139,350 | +11,527 (+1.02%) |
960,450
|
149,600
|
6,210,000
|
858
|
1以上 |
| 2023/10/28 | 1,127,823 | -1,285 (-0.11%) |
946,560
|
149,600
|
6,210,000
|
848
|
1以上 |
| 2023/10/27 | 1,129,108 | +4,197 (+0.37%) |
948,000
|
149,600
|
6,210,000
|
853
|
1以上 |
| 2023/10/26 | 1,124,911 | +1,173 (+0.1%) |
948,000
|
169,758
|
6,210,000
|
849
|
1以上 |
| 2023/10/25 | 1,123,738 | +23,284 (+2.12%) |
948,000
|
169,758
|
6,210,000
|
860
|
1以上 |
| 2023/10/24 | 1,100,454 | -5,139 (-0.46%) |
945,711
|
188,000
|
6,210,000
|
846
|
1以上 |
| 2023/10/23 | 1,105,593 | +2,293 (+0.21%) |
946,560
|
188,000
|
6,210,000
|
846
|
1以上 |
| 2023/10/22 | 1,103,300 | -8,516 (-0.77%) |
951,720
|
165,000
|
6,210,000
|
844
|
1以上 |
| 2023/10/21 | 1,111,816 | +3,088 (+0.28%) |
968,000
|
165,000
|
6,210,000
|
844
|
1以上 |
| 2023/10/20 | 1,108,728 | -5,794 (-0.52%) |
968,000
|
165,000
|
6,210,000
|
844
|
1以上 |
| 2023/10/19 | 1,114,522 | +8,944 (+0.81%) |
968,000
|
165,000
|
6,210,000
|
822
|
1以上 |
| 2023/10/18 | 1,105,578 | -6,612 (-0.59%) |
968,000
|
165,000
|
6,210,000
|
815
|
1以上 |
| 2023/10/17 | 1,112,190 | +2,920 (+0.26%) |
972,114
|
165,000
|
6,210,000
|
817
|
1以上 |
| 2023/10/16 | 1,109,270 | +987 (+0.09%) |
972,114
|
165,000
|
6,210,000
|
814
|
1以上 |
| 2023/10/15 | 1,108,283 | +2,887 (+0.26%) |
970,057
|
165,000
|
6,210,000
|
816
|
1以上 |
| 2023/10/14 | 1,105,396 | -291 (-0.03%) |
968,000
|
165,000
|
6,210,000
|
817
|
1以上 |
| 2023/10/13 | 1,105,687 | +2,694 (+0.24%) |
974,000
|
165,000
|
6,210,000
|
809
|
1以上 |
| 2023/10/12 | 1,102,993 | +2,649 (+0.24%) |
974,000
|
165,000
|
6,210,000
|
815
|
1以上 |
| 2023/10/11 | 1,100,344 | +1,103 (+0.1%) |
968,000
|
165,000
|
6,210,000
|
796
|
1以上 |
| 2023/10/10 | 1,099,241 | -6,309 (-0.57%) |
957,000
|
165,000
|
6,210,000
|
793
|
1以上 |
| 2023/10/09 | 1,105,550 | +5,298 (+0.48%) |
972,114
|
174,240
|
6,210,000
|
802
|
1以上 |
| 2023/10/08 | 1,100,252 | +6,317 (+0.58%) |
970,057
|
174,240
|
6,210,000
|
816
|
1以上 |
| 2023/10/07 | 1,093,935 | +2,847 (+0.26%) |
957,000
|
174,240
|
6,210,000
|
813
|
1以上 |
| 2023/10/06 | 1,091,088 | +6,830 (+0.63%) |
952,860
|
174,240
|
6,210,000
|
822
|
1以上 |
| 2023/10/05 | 1,084,258 | +4,773 (+0.44%) |
954,000
|
174,240
|
6,210,000
|
828
|
1以上 |
| 2023/10/04 | 1,079,485 | -3,791 (-0.35%) |
951,720
|
188,000
|
6,210,000
|
824
|
1以上 |
| 2023/10/03 | 1,083,276 | -777 (-0.07%) |
954,000
|
188,000
|
6,210,000
|
826
|
1以上 |
| 2023/10/02 | 1,084,053 | +3,409 (+0.32%) |
954,000
|
188,000
|
6,210,000
|
826
|
1以上 |
| 2023/10/01 | 1,080,644 | +4,880 (+0.45%) |
948,000
|
188,000
|
6,210,000
|
836
|
1以上 |
| 2023/09/30 | 1,075,764 | +12,509 (+1.18%) |
948,000
|
188,000
|
6,210,000
|
839
|
1以上 |
| 2023/09/29 | 1,063,255 | +1,751 (+0.16%) |
935,000
|
177,724
|
6,210,000
|
846
|
1以上 |
| 2023/09/28 | 1,061,504 | -4,563 (-0.43%) |
935,000
|
177,724
|
6,210,000
|
860
|
1以上 |
| 2023/09/27 | 1,066,067 | -19,163 (-1.77%) |
935,000
|
174,240
|
6,210,000
|
852
|
1以上 |
| 2023/09/26 | 1,085,230 | +2,638 (+0.24%) |
951,720
|
174,240
|
6,210,000
|
851
|
1以上 |
| 2023/09/25 | 1,082,592 | -8,324 (-0.76%) |
951,720
|
174,240
|
6,210,000
|
867
|
1以上 |
| 2023/09/24 | 1,090,916 | +10,371 (+0.96%) |
951,720
|
174,240
|
6,210,000
|
880
|
1以上 |
| 2023/09/23 | 1,080,545 | +13,047 (+1.22%) |
948,000
|
174,240
|
6,210,000
|
884
|
1以上 |
| 2023/09/22 | 1,067,498 | +3,283 (+0.31%) |
951,720
|
167,259
|
6,210,000
|
892
|
1以上 |
| 2023/09/21 | 1,064,215 | +18,784 (+1.8%) |
946,461
|
167,259
|
6,210,000
|
906
|
1以上 |
| 2023/09/20 | 1,045,431 | +11,285 (+1.09%) |
938,000
|
167,259
|
6,210,000
|
895
|
1以上 |
| 2023/09/19 | 1,034,146 | +2,590 (+0.25%) |
935,000
|
167,259
|
6,210,000
|
882
|
1以上 |
| 2023/09/18 | 1,031,556 | +3,070 (+0.3%) |
935,000
|
197,243
|
6,210,000
|
896
|
1以上 |
| 2023/09/17 | 1,028,486 | -11,651 (-1.12%) |
935,000
|
165,000
|
6,210,000
|
903
|
1以上 |
| 2023/09/16 | 1,040,137 | -5,155 (-0.49%) |
938,000
|
165,000
|
6,210,000
|
913
|
1以上 |
| 2023/09/15 | 1,045,292 | -8,399 (-0.8%) |
948,000
|
165,000
|
6,210,000
|
905
|
1以上 |
| 2023/09/14 | 1,053,691 | -871 (-0.08%) |
951,720
|
165,000
|
6,210,000
|
894
|
1以上 |
| 2023/09/13 | 1,054,562 | -3,921 (-0.37%) |
951,720
|
165,000
|
6,210,000
|
897
|
1以上 |
| 2023/09/12 | 1,058,483 | -580 (-0.05%) |
956,760
|
165,000
|
6,210,000
|
881
|
1以上 |
| 2023/09/11 | 1,059,063 | +6,485 (+0.62%) |
946,560
|
165,000
|
6,210,000
|
889
|
1以上 |
| 2023/09/10 | 1,052,578 | -329 (-0.03%) |
938,124
|
165,000
|
6,210,000
|
885
|
1以上 |
| 2023/09/09 | 1,052,907 | +9,560 (+0.92%) |
938,124
|
165,000
|
6,210,000
|
882
|
1以上 |
| 2023/09/08 | 1,043,347 | -4,014 (-0.38%) |
937,980
|
165,000
|
6,210,000
|
889
|
1以上 |
| 2023/09/07 | 1,047,361 | +8,139 (+0.78%) |
946,000
|
165,000
|
6,210,000
|
892
|
1以上 |
| 2023/09/06 | 1,039,222 | -7,818 (-0.75%) |
939,800
|
165,000
|
6,210,000
|
894
|
1以上 |
| 2023/09/05 | 1,047,040 | -3,862 (-0.37%) |
938,000
|
165,000
|
6,210,000
|
889
|
1以上 |
| 2023/09/04 | 1,050,902 | +549 (+0.05%) |
947,280
|
165,000
|
6,210,000
|
876
|
1以上 |
| 2023/09/03 | 1,050,353 | +1,001 (+0.1%) |
947,280
|
165,000
|
6,210,000
|
878
|
1以上 |
| 2023/09/02 | 1,049,352 | -2,669 (-0.25%) |
946,560
|
165,000
|
6,210,000
|
895
|
1以上 |
| 2023/09/01 | 1,052,021 | -3,506 (-0.33%) |
947,280
|
165,000
|
6,210,000
|
904
|
1以上 |
| 2023/08/31 | 1,055,527 | +3,169 (+0.3%) |
956,760
|
165,000
|
6,210,000
|
885
|
1以上 |
| 2023/08/30 | 1,052,358 | -7,544 (-0.71%) |
948,000
|
165,000
|
6,210,000
|
884
|
1以上 |
| 2023/08/29 | 1,059,902 | -6,891 (-0.65%) |
956,760
|
165,000
|
6,210,000
|
879
|
1以上 |
| 2023/08/28 | 1,066,793 | +4,396 (+0.41%) |
968,000
|
165,000
|
6,210,000
|
887
|
1以上 |
| 2023/08/27 | 1,062,397 | -1,767 (-0.17%) |
964,392
|
165,000
|
6,210,000
|
888
|
1以上 |
| 2023/08/26 | 1,064,164 | +10,341 (+0.98%) |
960,784
|
156,640
|
6,210,000
|
888
|
1以上 |
| 2023/08/25 | 1,053,823 | -1,052 (-0.1%) |
953,380
|
156,640
|
6,210,000
|
880
|
1以上 |
| 2023/08/24 | 1,054,875 | -5,386 (-0.51%) |
960,784
|
156,640
|
6,210,000
|
880
|
1以上 |
| 2023/08/23 | 1,060,261 | -925 (-0.09%) |
968,000
|
165,000
|
6,210,000
|
883
|
1以上 |
| 2023/08/22 | 1,061,186 | -1,972 (-0.19%) |
968,000
|
165,000
|
6,210,000
|
880
|
1以上 |
| 2023/08/21 | 1,063,158 | -99 (-0.01%) |
968,000
|
165,000
|
6,210,000
|
884
|
1以上 |
| 2023/08/20 | 1,063,257 | +3,307 (+0.31%) |
968,000
|
165,000
|
6,210,000
|
893
|
1以上 |
| 2023/08/19 | 1,059,950 | +1,529 (+0.14%) |
968,000
|
165,000
|
6,210,000
|
906
|
1以上 |
| 2023/08/18 | 1,058,421 | -3,906 (-0.37%) |
968,000
|
165,000
|
6,210,000
|
929
|
1以上 |
| 2023/08/17 | 1,062,327 | +940 (+0.09%) |
968,000
|
165,000
|
6,210,000
|
929
|
1以上 |
| 2023/08/16 | 1,061,387 | -4,570 (-0.43%) |
968,000
|
165,000
|
6,210,000
|
934
|
1以上 |
| 2023/08/15 | 1,065,957 | +6,083 (+0.57%) |
979,000
|
165,000
|
6,210,000
|
932
|
1以上 |
| 2023/08/14 | 1,059,874 | -178 (-0.02%) |
969,600
|
165,000
|
6,210,000
|
931
|
1以上 |
| 2023/08/13 | 1,060,052 | +4,065 (+0.38%) |
979,000
|
165,000
|
6,210,000
|
931
|
1以上 |
| 2023/08/12 | 1,055,987 | -1,376 (-0.13%) |
982,500
|
165,000
|
6,210,000
|
940
|
1以上 |
| 2023/08/11 | 1,057,363 | -3,763 (-0.35%) |
979,000
|
156,640
|
6,210,000
|
938
|
1以上 |
| 2023/08/10 | 1,061,126 | -6,983 (-0.65%) |
990,000
|
156,640
|
6,210,000
|
929
|
1以上 |
| 2023/08/09 | 1,068,109 | -7,971 (-0.74%) |
997,500
|
156,640
|
6,210,000
|
934
|
1以上 |
| 2023/08/08 | 1,076,080 | +1,290 (+0.12%) |
1,003,950
|
156,640
|
6,210,000
|
908
|
1以上 |
| 2023/08/07 | 1,074,790 | +3,773 (+0.35%) |
998,000
|
156,640
|
6,458,400
|
917
|
1以上 |
| 2023/08/06 | 1,071,017 | +1,448 (+0.14%) |
997,000
|
156,640
|
6,458,400
|
917
|
1以上 |
| 2023/08/05 | 1,069,569 | +5,019 (+0.47%) |
990,000
|
156,640
|
6,458,400
|
914
|
1以上 |
| 2023/08/04 | 1,064,550 | -810 (-0.08%) |
979,000
|
165,000
|
6,458,400
|
923
|
1以上 |
| 2023/08/03 | 1,065,360 | -693 (-0.07%) |
979,000
|
165,000
|
6,458,400
|
930
|
1以上 |
| 2023/08/02 | 1,066,053 | +6,808 (+0.64%) |
979,000
|
165,000
|
6,458,400
|
932
|
1以上 |
| 2023/08/01 | 1,059,245 | -3,490 (-0.33%) |
979,000
|
165,000
|
6,458,400
|
926
|
1以上 |
| 2023/07/31 | 1,062,735 | +731 (+0.07%) |
986,000
|
165,000
|
6,458,400
|
926
|
1以上 |
| 2023/07/30 | 1,062,004 | -10,692 (-1.0%) |
986,000
|
165,000
|
6,458,400
|
918
|
1以上 |
| 2023/07/29 | 1,072,696 | -8,406 (-0.78%) |
997,000
|
165,000
|
6,458,400
|
919
|
1以上 |
| 2023/07/28 | 1,081,102 | -2,324 (-0.21%) |
998,000
|
165,000
|
6,458,400
|
911
|
1以上 |
| 2023/07/27 | 1,083,426 | +6,715 (+0.62%) |
998,400
|
165,000
|
6,458,400
|
898
|
1以上 |
| 2023/07/26 | 1,076,711 | -20,018 (-1.83%) |
998,000
|
156,640
|
6,458,400
|
905
|
1以上 |
| 2023/07/25 | 1,096,729 | +16,155 (+1.5%) |
999,900
|
156,640
|
6,458,400
|
896
|
1以上 |
| 2023/07/24 | 1,080,574 | -2,129 (-0.2%) |
990,000
|
147,840
|
6,458,400
|
898
|
1以上 |
| 2023/07/23 | 1,082,703 | -3,831 (-0.35%) |
997,000
|
147,840
|
6,458,400
|
903
|
1以上 |
| 2023/07/22 | 1,086,534 | +1,895 (+0.17%) |
998,000
|
147,840
|
6,458,400
|
914
|
1以上 |
| 2023/07/21 | 1,084,639 | +7,411 (+0.69%) |
998,800
|
147,840
|
6,458,400
|
921
|
1以上 |
| 2023/07/20 | 1,077,228 | -11,365 (-1.04%) |
999,900
|
147,840
|
4,885,800
|
914
|
1以上 |
| 2023/07/19 | 1,088,593 | -8,388 (-0.76%) |
1,018,000
|
165,000
|
4,885,800
|
916
|
1以上 |
| 2023/07/18 | 1,096,981 | +8,700 (+0.8%) |
1,018,000
|
165,000
|
4,885,800
|
911
|
1以上 |
| 2023/07/17 | 1,088,281 | +5,241 (+0.48%) |
998,800
|
165,000
|
4,885,800
|
917
|
1以上 |
| 2023/07/16 | 1,083,040 | -261 (-0.02%) |
998,400
|
165,000
|
4,885,800
|
910
|
1以上 |
| 2023/07/15 | 1,083,301 | +3,862 (+0.36%) |
998,800
|
165,000
|
4,885,800
|
915
|
1以上 |
| 2023/07/14 | 1,079,439 | -1,143 (-0.11%) |
1,008,000
|
165,000
|
4,885,800
|
915
|
1以上 |
| 2023/07/13 | 1,080,582 | -1,142 (-0.11%) |
1,017,434
|
150,810
|
4,885,800
|
917
|
1以上 |
| 2023/07/12 | 1,081,724 | -3,057 (-0.28%) |
1,018,000
|
147,840
|
4,885,800
|
938
|
1以上 |
| 2023/07/11 | 1,084,781 | +1,726 (+0.16%) |
1,025,246
|
147,840
|
4,885,800
|
945
|
1以上 |
| 2023/07/10 | 1,083,055 | +4,272 (+0.4%) |
1,023,000
|
147,840
|
4,885,800
|
947
|
1以上 |
| 2023/07/09 | 1,078,783 | +409 (+0.04%) |
1,018,000
|
147,840
|
4,885,800
|
961
|
1以上 |
| 2023/07/08 | 1,078,374 | -62 (-0.01%) |
1,021,500
|
147,840
|
4,885,800
|
962
|
1以上 |
| 2023/07/07 | 1,078,436 | -6,385 (-0.59%) |
1,018,000
|
147,840
|
4,885,800
|
967
|
1以上 |
| 2023/07/06 | 1,084,821 | -3,464 (-0.32%) |
1,021,500
|
147,840
|
4,885,800
|
976
|
1以上 |
| 2023/07/05 | 1,088,285 | -6,520 (-0.6%) |
1,018,000
|
147,840
|
4,885,800
|
974
|
1以上 |
| 2023/07/04 | 1,094,805 | -134 (-0.01%) |
1,018,000
|
147,840
|
4,885,800
|
967
|
1以上 |
| 2023/07/03 | 1,094,939 | -2,690 (-0.25%) |
1,028,764
|
165,000
|
4,885,800
|
976
|
1以上 |
| 2023/07/02 | 1,097,629 | -7,844 (-0.71%) |
1,032,166
|
165,000
|
4,885,800
|
992
|
1以上 |
| 2023/07/01 | 1,105,473 | +7,954 (+0.72%) |
1,035,650
|
165,000
|
4,885,800
|
984
|
1以上 |
| 2023/06/30 | 1,097,519 | -2,448 (-0.22%) |
1,029,382
|
165,000
|
4,885,800
|
998
|
1以上 |
| 2023/06/29 | 1,099,967 | +4,744 (+0.43%) |
1,029,382
|
165,000
|
4,885,800
|
996
|
1以上 |
| 2023/06/28 | 1,095,223 | -4,732 (-0.43%) |
1,028,764
|
147,840
|
4,885,800
|
995
|
1以上 |
| 2023/06/27 | 1,099,955 | -1,038 (-0.09%) |
1,028,764
|
147,840
|
4,885,800
|
999
|
1以上 |
| 2023/06/26 | 1,100,993 | -7,628 (-0.69%) |
1,028,764
|
147,840
|
4,885,800
|
997
|
1以上 |
| 2023/06/25 | 1,108,621 | -684 (-0.06%) |
1,035,650
|
147,840
|
4,950,000
|
1,032
|
1以上 |
| 2023/06/24 | 1,109,305 | -1,257 (-0.11%) |
1,034,825
|
147,840
|
4,950,000
|
1,032
|
1以上 |
| 2023/06/23 | 1,110,562 | -13,243 (-1.18%) |
1,028,764
|
147,840
|
4,950,000
|
1,034
|
1以上 |
| 2023/06/22 | 1,123,805 | +2,331 (+0.21%) |
1,034,000
|
165,000
|
4,950,000
|
1,029
|
1以上 |
| 2023/06/21 | 1,121,474 | -9,341 (-0.83%) |
1,034,000
|
165,000
|
4,950,000
|
1,020
|
1以上 |
| 2023/06/20 | 1,130,815 | +589 (+0.05%) |
1,039,000
|
165,000
|
4,950,000
|
1,020
|
1以上 |
| 2023/06/19 | 1,130,226 | +1,042 (+0.09%) |
1,039,000
|
165,000
|
4,950,000
|
1,021
|
1以上 |
| 2023/06/18 | 1,129,184 | +6,703 (+0.6%) |
1,037,400
|
165,000
|
4,950,000
|
1,039
|
1以上 |
| 2023/06/17 | 1,122,481 | +3,304 (+0.3%) |
1,031,000
|
165,000
|
4,950,000
|
1,041
|
1以上 |
| 2023/06/16 | 1,119,177 | -1,799 (-0.16%) |
1,024,382
|
165,000
|
4,950,000
|
1,042
|
1以上 |
| 2023/06/15 | 1,120,976 | -2,367 (-0.21%) |
1,018,000
|
165,000
|
4,950,000
|
1,040
|
1以上 |
| 2023/06/14 | 1,123,343 | +586 (+0.05%) |
1,028,764
|
165,000
|
4,950,000
|
1,056
|
1以上 |
| 2023/06/13 | 1,122,757 | +3,881 (+0.35%) |
1,018,000
|
165,000
|
4,950,000
|
1,069
|
1以上 |
| 2023/06/12 | 1,118,876 | +1,924 (+0.17%) |
1,017,900
|
147,840
|
4,950,000
|
1,081
|
1以上 |
| 2023/06/11 | 1,116,952 | +1,593 (+0.14%) |
1,017,434
|
147,840
|
4,950,000
|
1,093
|
1以上 |
| 2023/06/10 | 1,115,359 | +2,999 (+0.27%) |
1,017,667
|
147,840
|
4,950,000
|
1,102
|
1以上 |
| 2023/06/09 | 1,112,360 | +3,076 (+0.28%) |
1,017,434
|
147,840
|
4,950,000
|
1,107
|
1以上 |
| 2023/06/08 | 1,109,284 | +4,684 (+0.42%) |
1,009,800
|
147,840
|
4,950,000
|
1,099
|
1以上 |
| 2023/06/07 | 1,104,600 | +3,228 (+0.29%) |
999,900
|
147,840
|
4,950,000
|
1,104
|
1以上 |
| 2023/06/06 | 1,101,372 | -5,471 (-0.49%) |
999,900
|
147,840
|
4,950,000
|
1,109
|
1以上 |
| 2023/06/05 | 1,106,843 | -738 (-0.07%) |
999,950
|
147,840
|
4,950,000
|
1,116
|
1以上 |
| 2023/06/04 | 1,107,581 | -447 (-0.04%) |
1,004,000
|
147,840
|
4,950,000
|
1,120
|
1以上 |
| 2023/06/03 | 1,108,028 | -4,484 (-0.4%) |
1,009,800
|
147,840
|
4,950,000
|
1,136
|
1以上 |
| 2023/06/02 | 1,112,512 | -6,638 (-0.59%) |
1,018,000
|
165,000
|
4,950,000
|
1,130
|
1以上 |
| 2023/06/01 | 1,119,150 | +4,743 (+0.43%) |
1,018,000
|
184,800
|
4,950,000
|
1,136
|
1以上 |
| 2023/05/31 | 1,114,407 | -131 (-0.01%) |
1,027,832
|
184,800
|
4,950,000
|
1,128
|
1以上 |
| 2023/05/30 | 1,114,538 | -7,036 (-0.63%) |
1,028,764
|
184,800
|
4,950,000
|
1,124
|
1以上 |
| 2023/05/29 | 1,121,574 | +4,237 (+0.38%) |
1,030,500
|
157,080
|
4,950,000
|
1,138
|
1以上 |
| 2023/05/28 | 1,117,337 | +4,365 (+0.39%) |
1,028,764
|
157,080
|
4,950,000
|
1,148
|
1以上 |
| 2023/05/27 | 1,112,972 | +2,445 (+0.22%) |
1,023,450
|
157,080
|
4,950,000
|
1,156
|
1以上 |
| 2023/05/26 | 1,110,527 | -8,526 (-0.76%) |
1,018,000
|
157,080
|
4,950,000
|
1,148
|
1以上 |
| 2023/05/25 | 1,119,053 | -1,954 (-0.17%) |
1,020,000
|
157,080
|
4,950,000
|
1,141
|
1以上 |
| 2023/05/24 | 1,121,007 | -3,177 (-0.28%) |
1,028,764
|
157,080
|
4,950,000
|
1,138
|
1以上 |
| 2023/05/23 | 1,124,184 | -624 (-0.06%) |
1,028,764
|
184,800
|
4,950,000
|
1,119
|
1以上 |
| 2023/05/22 | 1,124,808 | -1,822 (-0.16%) |
1,028,764
|
184,800
|
4,950,000
|
1,115
|
1以上 |
| 2023/05/21 | 1,126,630 | -5,265 (-0.47%) |
1,032,500
|
184,800
|
4,950,000
|
1,114
|
1以上 |
| 2023/05/20 | 1,131,895 | -1,534 (-0.14%) |
1,035,650
|
184,800
|
4,950,000
|
1,114
|
1以上 |
| 2023/05/19 | 1,133,429 | -1,154 (-0.1%) |
1,035,650
|
157,080
|
4,950,000
|
1,116
|
1以上 |
| 2023/05/18 | 1,134,583 | -4,451 (-0.39%) |
1,039,000
|
144,500
|
4,950,000
|
1,109
|
1以上 |
| 2023/05/17 | 1,139,034 | +3,106 (+0.27%) |
1,043,750
|
144,500
|
4,950,000
|
1,106
|
1以上 |
| 2023/05/16 | 1,135,928 | -455 (-0.04%) |
1,039,000
|
144,500
|
4,950,000
|
1,101
|
1以上 |
| 2023/05/15 | 1,136,383 | -1,608 (-0.14%) |
1,037,400
|
144,500
|
4,950,000
|
1,120
|
1以上 |
| 2023/05/14 | 1,137,991 | -1,499 (-0.13%) |
1,037,400
|
144,500
|
4,950,000
|
1,130
|
1以上 |
| 2023/05/13 | 1,139,490 | -932 (-0.08%) |
1,035,650
|
144,500
|
4,950,000
|
1,133
|
1以上 |
| 2023/05/12 | 1,140,422 | +269 (+0.02%) |
1,038,200
|
144,500
|
4,950,000
|
1,138
|
1以上 |
| 2023/05/11 | 1,140,153 | -4,250 (-0.37%) |
1,037,400
|
144,500
|
4,950,000
|
1,129
|
1以上 |
| 2023/05/10 | 1,144,403 | -3,349 (-0.29%) |
1,039,000
|
144,500
|
4,950,000
|
1,143
|
1以上 |
| 2023/05/09 | 1,147,752 | +1,708 (+0.15%) |
1,042,800
|
144,500
|
4,950,000
|
1,125
|
1以上 |
| 2023/05/08 | 1,146,044 | -4,645 (-0.4%) |
1,039,000
|
184,800
|
4,950,000
|
1,129
|
1以上 |
| 2023/05/07 | 1,150,689 | +1,606 (+0.14%) |
1,039,000
|
184,800
|
4,950,000
|
1,139
|
1以上 |
| 2023/05/06 | 1,149,083 | +837 (+0.07%) |
1,039,000
|
184,800
|
4,950,000
|
1,141
|
1以上 |
| 2023/05/05 | 1,148,246 | +3,217 (+0.28%) |
1,034,825
|
184,800
|
4,950,000
|
1,146
|
1以上 |
| 2023/05/04 | 1,145,029 | +2,132 (+0.19%) |
1,020,800
|
184,800
|
4,950,000
|
1,149
|
1以上 |
| 2023/05/03 | 1,142,897 | -6,128 (-0.53%) |
1,034,825
|
184,800
|
4,950,000
|
1,136
|
1以上 |
| 2023/05/02 | 1,149,025 | +367 (+0.03%) |
1,039,000
|
184,800
|
4,950,000
|
1,120
|
1以上 |
| 2023/05/01 | 1,148,658 | -1,860 (-0.16%) |
1,036,525
|
157,080
|
4,950,000
|
1,122
|
1以上 |
| 2023/04/30 | 1,150,518 | -6,546 (-0.57%) |
1,038,200
|
157,080
|
4,950,000
|
1,122
|
1以上 |
| 2023/04/29 | 1,157,064 | +2,337 (+0.2%) |
1,039,000
|
144,500
|
4,950,000
|
1,134
|
1以上 |
なら、