日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 708,622 | +1,030 (+0.15%) |
606,900
|
311,300
|
3,698,000
|
393
|
N/A |
2024/04/28 | 707,592 | +922 (+0.13%) |
607,975
|
311,300
|
3,698,000
|
400
|
N/A |
2024/04/27 | 706,670 | -1,078 (-0.15%) |
600,380
|
311,300
|
3,698,000
|
399
|
N/A |
2024/04/26 | 707,748 | -1,697 (-0.24%) |
600,090
|
311,300
|
3,698,000
|
392
|
1以上 |
2024/04/25 | 709,445 | -24,230 (-3.3%) |
606,900
|
311,300
|
3,698,000
|
389
|
1以上 |
2024/04/24 | 733,675 | +9,118 (+1.26%) |
627,900
|
311,300
|
3,698,000
|
346
|
1以上 |
2024/04/23 | 724,557 | -2,027 (-0.28%) |
627,900
|
311,300
|
3,698,000
|
343
|
1以上 |
2024/04/22 | 726,584 | +2,283 (+0.32%) |
623,700
|
311,300
|
3,698,000
|
338
|
1以上 |
2024/04/21 | 724,301 | -1,395 (-0.19%) |
621,920
|
311,300
|
3,698,000
|
343
|
1以上 |
2024/04/20 | 725,696 | -2,424 (-0.33%) |
623,700
|
311,300
|
3,698,000
|
342
|
1以上 |
2024/04/19 | 728,120 | -7,604 (-1.03%) |
624,800
|
311,300
|
3,698,000
|
342
|
1以上 |
2024/04/18 | 735,724 | -1,296 (-0.18%) |
627,900
|
311,300
|
3,698,000
|
348
|
1以上 |
2024/04/17 | 737,020 | +540 (+0.07%) |
627,900
|
311,300
|
3,698,000
|
347
|
1以上 |
2024/04/16 | 736,480 | -975 (-0.13%) |
627,900
|
311,300
|
3,698,000
|
351
|
1以上 |
2024/04/15 | 737,455 | -874 (-0.12%) |
627,900
|
311,300
|
3,698,000
|
352
|
1以上 |
2024/04/14 | 738,329 | +13,002 (+1.79%) |
627,950
|
311,300
|
3,698,000
|
344
|
1以上 |
2024/04/13 | 725,327 | -4,714 (-0.65%) |
627,900
|
311,300
|
3,698,000
|
344
|
1以上 |
2024/04/12 | 730,041 | -56 (-0.01%) |
627,900
|
311,300
|
3,698,000
|
324
|
1以上 |
2024/04/11 | 730,097 | +681 (+0.09%) |
627,900
|
311,300
|
3,698,000
|
323
|
1以上 |
2024/04/10 | 729,416 | -3,348 (-0.46%) |
621,920
|
311,300
|
3,698,000
|
325
|
0 |
2024/04/09 | 732,764 | -3,200 (-0.43%) |
623,700
|
311,300
|
3,698,000
|
321
|
1以上 |
2024/04/08 | 735,964 | -1,950 (-0.26%) |
627,900
|
311,300
|
3,698,000
|
333
|
1以上 |
2024/04/07 | 737,914 | +87 (+0.01%) |
627,900
|
311,300
|
3,698,000
|
334
|
1以上 |
2024/04/06 | 737,827 | -70 (-0.01%) |
628,000
|
311,300
|
3,698,000
|
331
|
1以上 |
2024/04/05 | 737,897 | +1,381 (+0.19%) |
628,160
|
311,300
|
3,698,000
|
328
|
1以上 |
2024/04/04 | 736,516 | -2,732 (-0.37%) |
627,900
|
311,300
|
3,698,000
|
328
|
1以上 |
2024/04/03 | 739,248 | +778 (+0.11%) |
628,000
|
311,300
|
3,698,000
|
329
|
1以上 |
2024/04/02 | 738,470 | +557 (+0.08%) |
628,000
|
311,300
|
3,698,000
|
331
|
1以上 |
2024/04/01 | 737,913 | -1,829 (-0.25%) |
628,000
|
311,300
|
3,698,000
|
331
|
1以上 |
2024/03/31 | 739,742 | +3,494 (+0.47%) |
635,000
|
311,300
|
3,698,000
|
328
|
1以上 |
2024/03/30 | 736,248 | -4,255 (-0.57%) |
628,000
|
311,300
|
3,698,000
|
334
|
1以上 |