日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 676,235 | -291 (-0.04%) |
598,000
|
269,900
|
3,698,000
|
301
|
1以上 |
2023/12/30 | 676,526 | --- |
598,900
|
269,900
|
3,698,000
|
302
|
1以上 |
2023/12/27 | 693,778 | -109 (-0.02%) |
599,800
|
269,900
|
3,698,000
|
282
|
N/A |
2023/12/26 | 693,887 | -1,826 (-0.26%) |
599,800
|
279,000
|
3,698,000
|
279
|
N/A |
2023/12/25 | 695,713 | -1,102 (-0.16%) |
598,000
|
279,000
|
3,698,000
|
273
|
N/A |
2023/12/24 | 696,815 | +678 (+0.1%) |
599,800
|
279,000
|
3,698,000
|
277
|
1以上 |
2023/12/23 | 696,137 | -497 (-0.07%) |
599,800
|
279,000
|
3,698,000
|
277
|
1以上 |
2023/12/22 | 696,634 | -4,367 (-0.62%) |
598,900
|
279,000
|
3,698,000
|
274
|
1以上 |
2023/12/21 | 701,001 | +2,225 (+0.32%) |
601,900
|
279,000
|
3,698,000
|
268
|
1以上 |
2023/12/20 | 698,776 | -2,692 (-0.38%) |
598,000
|
279,000
|
3,698,000
|
267
|
1以上 |
2023/12/19 | 701,468 | -4,259 (-0.6%) |
601,900
|
279,000
|
3,698,000
|
264
|
1以上 |
2023/12/18 | 705,727 | -35 (-0.0%) |
604,000
|
284,100
|
3,698,000
|
261
|
1以上 |
2023/12/17 | 705,762 | +612 (+0.09%) |
604,000
|
284,100
|
3,698,000
|
261
|
0 |
2023/12/16 | 705,150 | -1,087 (-0.15%) |
604,000
|
284,100
|
3,698,000
|
261
|
0 |
2023/12/15 | 706,237 | +2,521 (+0.36%) |
604,000
|
284,100
|
3,698,000
|
259
|
0 |
2023/12/14 | 703,716 | +6,829 (+0.98%) |
606,100
|
284,100
|
3,698,000
|
246
|
1以上 |
2023/12/13 | 696,887 | +568 (+0.08%) |
598,000
|
284,100
|
3,698,000
|
285
|
0 |
2023/12/12 | 696,319 | -3,539 (-0.51%) |
598,000
|
284,100
|
3,698,000
|
279
|
1以上 |
2023/12/11 | 699,858 | +150 (+0.02%) |
598,000
|
284,100
|
3,698,000
|
273
|
1以上 |
2023/12/10 | 699,708 | -6,054 (-0.86%) |
598,900
|
284,100
|
3,698,000
|
270
|
1以上 |
2023/12/09 | 705,762 | +4,085 (+0.58%) |
601,900
|
284,100
|
3,698,000
|
260
|
0 |
2023/12/08 | 701,677 | +10,177 (+1.47%) |
598,000
|
284,100
|
3,698,000
|
255
|
1以上 |
2023/12/07 | 691,500 | +1,012 (+0.15%) |
592,600
|
284,100
|
3,698,000
|
241
|
0 |
2023/12/06 | 690,488 | -1,944 (-0.28%) |
592,800
|
284,100
|
3,698,000
|
252
|
1以上 |
2023/12/05 | 692,432 | +656 (+0.09%) |
592,800
|
284,100
|
3,698,000
|
258
|
1以上 |
2023/12/04 | 691,776 | +2,463 (+0.36%) |
591,980
|
284,100
|
3,698,000
|
258
|
1以上 |
2023/12/03 | 689,313 | +1,474 (+0.21%) |
591,180
|
284,100
|
3,698,000
|
262
|
1以上 |
2023/12/02 | 687,839 | +5,144 (+0.75%) |
587,690
|
284,100
|
3,698,000
|
259
|
1以上 |
2023/12/01 | 682,695 | +23 (+0.0%) |
591,000
|
284,100
|
3,698,000
|
263
|
1以上 |
2023/11/30 | 682,672 | +1,121 (+0.16%) |
593,000
|
284,100
|
3,698,000
|
267
|
1以上 |
2023/11/29 | 681,551 | +395 (+0.06%) |
593,000
|
284,100
|
3,698,000
|
271
|
1以上 |
2023/11/28 | 681,156 | +498 (+0.07%) |
598,000
|
284,100
|
3,698,000
|
276
|
1以上 |
2023/11/27 | 680,658 | +2,172 (+0.32%) |
598,000
|
284,100
|
3,698,000
|
276
|
1以上 |
2023/11/26 | 678,486 | +4,059 (+0.6%) |
595,500
|
286,000
|
3,698,000
|
280
|
1以上 |
2023/11/25 | 674,427 | -1,676 (-0.25%) |
593,000
|
286,000
|
3,698,000
|
276
|
1以上 |
2023/11/24 | 676,103 | -460 (-0.07%) |
595,500
|
286,000
|
3,698,000
|
278
|
1以上 |
2023/11/23 | 676,563 | -4,525 (-0.66%) |
598,000
|
286,000
|
3,698,000
|
271
|
1以上 |
2023/11/22 | 681,088 | -1,554 (-0.23%) |
601,900
|
299,000
|
3,698,000
|
274
|
1以上 |
2023/11/21 | 682,642 | -3,370 (-0.49%) |
599,800
|
299,000
|
3,698,000
|
273
|
1以上 |
2023/11/20 | 686,012 | +2,941 (+0.43%) |
604,400
|
299,000
|
3,698,000
|
270
|
1以上 |
2023/11/19 | 683,071 | +1,712 (+0.25%) |
599,800
|
299,000
|
3,698,000
|
272
|
1以上 |
2023/11/18 | 681,359 | -2,016 (-0.3%) |
598,750
|
299,000
|
3,698,000
|
274
|
1以上 |
2023/11/17 | 683,375 | +3,595 (+0.53%) |
599,800
|
299,000
|
3,698,000
|
271
|
1以上 |
2023/11/16 | 679,780 | +575 (+0.08%) |
598,000
|
299,000
|
3,698,000
|
277
|
1以上 |
2023/11/15 | 679,205 | +0 (+0.0%) |
593,000
|
299,000
|
3,698,000
|
273
|
0 |
2023/11/14 | 679,205 | +1,580 (+0.23%) |
593,000
|
299,000
|
3,698,000
|
273
|
1以上 |
2023/11/13 | 677,625 | -1,362 (-0.2%) |
592,600
|
299,000
|
3,698,000
|
271
|
1以上 |
2023/11/12 | 678,987 | +748 (+0.11%) |
593,000
|
299,000
|
3,698,000
|
273
|
0 |
2023/11/11 | 678,239 | +1,117 (+0.16%) |
593,000
|
299,000
|
3,698,000
|
278
|
0 |
2023/11/10 | 677,122 | +1,703 (+0.25%) |
591,800
|
299,000
|
3,698,000
|
278
|
1以上 |
2023/11/09 | 675,419 | +8,352 (+1.25%) |
592,800
|
299,000
|
3,698,000
|
274
|
1以上 |
2023/11/08 | 667,067 | -327 (-0.05%) |
589,000
|
299,000
|
3,698,000
|
275
|
1以上 |
2023/11/07 | 667,394 | -1,506 (-0.23%) |
589,000
|
299,000
|
3,698,000
|
271
|
0 |
2023/11/06 | 668,900 | +802 (+0.12%) |
591,000
|
299,000
|
3,698,000
|
271
|
1以上 |
2023/11/05 | 668,098 | +1,038 (+0.16%) |
590,850
|
299,000
|
3,698,000
|
276
|
1以上 |
2023/11/04 | 667,060 | +2,761 (+0.42%) |
592,600
|
299,000
|
3,698,000
|
281
|
1以上 |
2023/11/03 | 664,299 | -2,768 (-0.41%) |
590,850
|
299,000
|
3,698,000
|
286
|
1以上 |
2023/11/02 | 667,067 | -621 (-0.09%) |
591,000
|
299,000
|
3,698,000
|
281
|
1以上 |
2023/11/01 | 667,688 | +4,678 (+0.71%) |
591,420
|
299,000
|
3,698,000
|
286
|
1以上 |
2023/10/31 | 663,010 | -21,283 (-3.11%) |
589,350
|
299,000
|
3,698,000
|
280
|
1以上 |
2023/10/30 | 684,293 | -2,037 (-0.3%) |
591,420
|
299,000
|
3,698,000
|
280
|
1以上 |
2023/10/29 | 686,330 | -3,293 (-0.48%) |
591,000
|
299,000
|
3,698,000
|
289
|
1以上 |
2023/10/28 | 689,623 | -486 (-0.07%) |
596,000
|
299,000
|
3,698,000
|
292
|
1以上 |
2023/10/27 | 690,109 | +1,209 (+0.18%) |
598,000
|
311,300
|
3,698,000
|
293
|
1以上 |
2023/10/26 | 688,900 | -671 (-0.1%) |
593,000
|
311,300
|
3,698,000
|
291
|
1以上 |
2023/10/25 | 689,571 | +18,804 (+2.8%) |
594,000
|
311,300
|
3,698,000
|
291
|
1以上 |
2023/10/24 | 670,767 | +1,532 (+0.23%) |
590,850
|
311,300
|
3,698,000
|
272
|
1以上 |
2023/10/23 | 669,235 | -459 (-0.07%) |
579,000
|
311,300
|
3,698,000
|
270
|
1以上 |
2023/10/22 | 669,694 | +562 (+0.08%) |
579,000
|
311,300
|
3,698,000
|
271
|
0 |
2023/10/21 | 669,132 | +2,474 (+0.37%) |
587,650
|
311,300
|
3,698,000
|
274
|
1以上 |
2023/10/20 | 666,658 | -4,751 (-0.71%) |
579,000
|
311,300
|
3,698,000
|
272
|
1以上 |
2023/10/19 | 671,409 | +3,010 (+0.45%) |
589,350
|
311,300
|
3,698,000
|
272
|
1以上 |
2023/10/18 | 668,399 | +5,544 (+0.84%) |
591,000
|
311,300
|
3,698,000
|
269
|
1以上 |
2023/10/17 | 662,855 | -6 (-0.0%) |
577,700
|
311,300
|
3,698,000
|
270
|
1以上 |
2023/10/16 | 662,861 | +1,909 (+0.29%) |
575,190
|
311,300
|
3,698,000
|
267
|
1以上 |
2023/10/15 | 660,952 | +483 (+0.07%) |
574,640
|
311,300
|
3,698,000
|
268
|
1以上 |
2023/10/14 | 660,469 | -4,553 (-0.68%) |
570,900
|
311,300
|
3,698,000
|
268
|
1以上 |
2023/10/13 | 665,022 | -2,558 (-0.38%) |
574,090
|
311,300
|
3,698,000
|
259
|
1以上 |
2023/10/12 | 667,580 | -22,689 (-3.29%) |
575,190
|
311,300
|
3,698,000
|
256
|
1以上 |
2023/10/11 | 690,269 | -1,371 (-0.2%) |
577,700
|
311,300
|
3,698,000
|
254
|
1以上 |
2023/10/10 | 691,640 | +1,123 (+0.16%) |
577,700
|
311,300
|
3,698,000
|
252
|
1以上 |
2023/10/09 | 690,517 | +1,293 (+0.19%) |
575,190
|
302,400
|
3,698,000
|
251
|
1以上 |
2023/10/08 | 689,224 | +311 (+0.05%) |
575,190
|
302,400
|
3,698,000
|
252
|
1以上 |
2023/10/07 | 688,913 | +775 (+0.11%) |
574,090
|
302,400
|
3,698,000
|
249
|
1以上 |
2023/10/06 | 688,138 | +684 (+0.1%) |
574,640
|
302,400
|
3,698,000
|
252
|
1以上 |
2023/10/05 | 687,454 | -1,225 (-0.18%) |
574,090
|
302,400
|
3,698,000
|
255
|
1以上 |
2023/10/04 | 688,679 | +5,341 (+0.78%) |
576,400
|
302,400
|
3,698,000
|
259
|
1以上 |
2023/10/03 | 683,338 | +1,061 (+0.16%) |
570,900
|
311,300
|
3,698,000
|
264
|
1以上 |
2023/10/02 | 682,277 | +2,494 (+0.37%) |
568,000
|
311,300
|
3,698,000
|
263
|
1以上 |
2023/10/01 | 679,783 | +205 (+0.03%) |
568,000
|
297,000
|
3,698,000
|
273
|
1以上 |
2023/09/30 | 679,578 | +2,306 (+0.34%) |
560,000
|
297,000
|
3,698,000
|
271
|
1以上 |
2023/09/29 | 677,272 | +6,485 (+0.97%) |
560,000
|
297,000
|
3,698,000
|
269
|
1以上 |
2023/09/28 | 670,787 | -2,511 (-0.37%) |
553,500
|
297,000
|
3,698,000
|
274
|
1以上 |
2023/09/27 | 673,298 | -5,353 (-0.79%) |
555,880
|
311,300
|
3,698,000
|
274
|
1以上 |
2023/09/26 | 678,651 | -1,977 (-0.29%) |
560,000
|
248,375
|
3,698,000
|
265
|
1以上 |
2023/09/25 | 680,628 | -12,251 (-1.77%) |
567,530
|
248,375
|
3,698,000
|
265
|
1以上 |
2023/09/24 | 692,879 | +236 (+0.03%) |
567,530
|
248,375
|
3,698,000
|
269
|
1以上 |
2023/09/23 | 692,643 | +1,186 (+0.17%) |
567,800
|
282,715
|
3,698,000
|
275
|
1以上 |
2023/09/22 | 691,457 | +3,197 (+0.46%) |
567,665
|
264,100
|
3,698,000
|
276
|
1以上 |
2023/09/21 | 688,260 | -5,359 (-0.77%) |
558,900
|
264,100
|
3,698,000
|
262
|
1以上 |
2023/09/20 | 693,619 | -4,674 (-0.67%) |
560,000
|
264,100
|
3,698,000
|
255
|
1以上 |
2023/09/19 | 698,293 | +599 (+0.09%) |
560,800
|
264,100
|
3,698,000
|
258
|
1以上 |
2023/09/18 | 697,694 | +1,305 (+0.19%) |
561,600
|
298,000
|
3,698,000
|
261
|
1以上 |
2023/09/17 | 696,389 | -2,639 (-0.38%) |
561,300
|
298,000
|
3,698,000
|
260
|
1以上 |
2023/09/16 | 699,028 | +394 (+0.06%) |
564,565
|
298,000
|
3,698,000
|
258
|
1以上 |
2023/09/15 | 698,634 | -2,108 (-0.3%) |
561,600
|
298,000
|
3,698,000
|
257
|
1以上 |
2023/09/14 | 700,742 | -2,081 (-0.3%) |
560,500
|
298,000
|
3,698,000
|
250
|
1以上 |
2023/09/13 | 702,823 | -1,083 (-0.15%) |
560,500
|
298,000
|
3,698,000
|
252
|
1以上 |
2023/09/12 | 703,906 | -140 (-0.02%) |
561,600
|
298,000
|
3,698,000
|
251
|
1以上 |
2023/09/11 | 704,046 | -3,389 (-0.48%) |
567,765
|
287,600
|
3,698,000
|
254
|
1以上 |
2023/09/10 | 707,435 | -95 (-0.01%) |
567,765
|
287,600
|
3,698,000
|
260
|
1以上 |
2023/09/09 | 707,530 | +3,694 (+0.52%) |
560,000
|
287,600
|
3,698,000
|
251
|
1以上 |
2023/09/08 | 703,836 | +1,584 (+0.23%) |
558,280
|
287,600
|
3,698,000
|
254
|
1以上 |
2023/09/07 | 702,252 | +4,857 (+0.7%) |
558,900
|
287,600
|
3,698,000
|
256
|
1以上 |
2023/09/06 | 697,395 | +3,229 (+0.47%) |
557,760
|
287,600
|
3,698,000
|
259
|
1以上 |
2023/09/05 | 694,166 | +1,521 (+0.22%) |
554,000
|
287,600
|
3,698,000
|
263
|
1以上 |
2023/09/04 | 692,645 | +6,041 (+0.88%) |
554,000
|
287,600
|
3,698,000
|
267
|
1以上 |
2023/09/03 | 686,604 | -2,075 (-0.3%) |
554,000
|
287,600
|
3,698,000
|
274
|
1以上 |
2023/09/02 | 688,679 | -875 (-0.13%) |
554,000
|
287,600
|
3,698,000
|
276
|
1以上 |
2023/09/01 | 689,554 | +1,069 (+0.16%) |
557,760
|
287,600
|
3,698,000
|
275
|
1以上 |
2023/08/31 | 688,485 | +76 (+0.01%) |
555,000
|
287,600
|
3,698,000
|
273
|
1以上 |
2023/08/30 | 688,409 | -613 (-0.09%) |
554,000
|
287,600
|
3,698,000
|
271
|
1以上 |
2023/08/29 | 689,022 | +75 (+0.01%) |
549,000
|
287,600
|
3,698,000
|
260
|
1以上 |
2023/08/28 | 688,947 | +1,461 (+0.21%) |
549,000
|
287,600
|
3,698,000
|
260
|
1以上 |
2023/08/27 | 687,486 | +22,714 (+3.42%) |
549,000
|
287,600
|
3,698,000
|
262
|
1以上 |
2023/08/26 | 664,772 | +783 (+0.12%) |
548,000
|
287,600
|
3,698,000
|
257
|
1以上 |
2023/08/25 | 663,989 | -3,536 (-0.53%) |
539,280
|
287,600
|
3,698,000
|
250
|
1以上 |
2023/08/24 | 667,525 | -6,500 (-0.96%) |
539,000
|
287,600
|
3,698,000
|
248
|
1以上 |
2023/08/23 | 674,025 | +1,610 (+0.24%) |
543,780
|
311,300
|
3,698,000
|
244
|
1以上 |
2023/08/22 | 672,415 | +3,553 (+0.53%) |
539,560
|
311,300
|
3,698,000
|
247
|
1以上 |
2023/08/21 | 668,862 | +1,641 (+0.25%) |
547,800
|
311,300
|
3,698,000
|
253
|
1以上 |
2023/08/20 | 667,221 | +3,228 (+0.49%) |
547,800
|
311,300
|
3,698,000
|
259
|
1以上 |
2023/08/19 | 663,993 | -4,465 (-0.67%) |
547,800
|
311,300
|
3,698,000
|
265
|
1以上 |
2023/08/18 | 668,458 | +1,913 (+0.29%) |
548,000
|
311,300
|
3,698,000
|
260
|
1以上 |
2023/08/17 | 666,545 | +1,783 (+0.27%) |
548,000
|
311,300
|
3,698,000
|
261
|
1以上 |
2023/08/16 | 664,762 | +6,893 (+1.05%) |
547,100
|
311,300
|
3,698,000
|
259
|
0 |
2023/08/15 | 657,869 | +2,813 (+0.43%) |
539,000
|
311,300
|
3,698,000
|
261
|
1以上 |
2023/08/14 | 655,056 | -2,001 (-0.3%) |
531,420
|
311,300
|
3,698,000
|
258
|
1以上 |
2023/08/13 | 657,057 | +1,914 (+0.29%) |
538,000
|
311,300
|
3,698,000
|
262
|
1以上 |
2023/08/12 | 655,143 | +1,104 (+0.17%) |
539,000
|
311,300
|
3,698,000
|
269
|
1以上 |
2023/08/11 | 654,039 | -1,768 (-0.27%) |
538,500
|
311,300
|
3,698,000
|
270
|
1以上 |
2023/08/10 | 655,807 | -1,664 (-0.25%) |
539,000
|
311,300
|
3,698,000
|
263
|
1以上 |
2023/08/09 | 657,471 | +1,457 (+0.22%) |
538,000
|
311,300
|
3,698,000
|
263
|
1以上 |
2023/08/08 | 656,014 | +1,289 (+0.2%) |
538,000
|
311,300
|
3,698,000
|
266
|
1以上 |
2023/08/07 | 654,725 | +3,772 (+0.58%) |
534,600
|
311,300
|
3,698,000
|
267
|
1以上 |
2023/08/06 | 650,953 | -2,041 (-0.31%) |
533,430
|
311,300
|
3,698,000
|
266
|
1以上 |
2023/08/05 | 652,994 | +683 (+0.1%) |
531,990
|
311,300
|
3,698,000
|
264
|
1以上 |
2023/08/04 | 652,311 | -4,897 (-0.75%) |
531,990
|
311,300
|
3,698,000
|
262
|
1以上 |
2023/08/03 | 657,208 | -4,202 (-0.64%) |
539,000
|
311,300
|
3,698,000
|
268
|
1以上 |
2023/08/02 | 661,410 | -4,951 (-0.74%) |
539,560
|
311,300
|
3,698,000
|
267
|
1以上 |
2023/08/01 | 666,361 | +7,259 (+1.1%) |
539,560
|
311,300
|
3,698,000
|
259
|
1以上 |
2023/07/31 | 659,102 | +2,775 (+0.42%) |
539,000
|
311,300
|
3,698,000
|
262
|
1以上 |
2023/07/30 | 656,327 | +20,288 (+3.19%) |
538,500
|
311,300
|
3,698,000
|
272
|
1以上 |
2023/07/29 | 636,039 | -15,310 (-2.35%) |
538,000
|
311,300
|
3,698,000
|
270
|
1以上 |
2023/07/28 | 651,349 | +1,228 (+0.19%) |
538,500
|
311,300
|
3,698,000
|
274
|
1以上 |
2023/07/27 | 650,121 | -921 (-0.14%) |
529,980
|
311,300
|
3,698,000
|
271
|
1以上 |
2023/07/26 | 651,042 | +3,645 (+0.56%) |
525,800
|
311,300
|
3,698,000
|
265
|
1以上 |
2023/07/25 | 647,397 | +174 (+0.03%) |
519,160
|
311,300
|
3,698,000
|
265
|
1以上 |
2023/07/24 | 647,223 | +532 (+0.08%) |
518,080
|
311,300
|
3,698,000
|
264
|
1以上 |
2023/07/23 | 646,691 | -830 (-0.13%) |
517,000
|
311,300
|
3,698,000
|
266
|
1以上 |
2023/07/22 | 647,521 | +522 (+0.08%) |
517,000
|
311,300
|
3,698,000
|
272
|
1以上 |
2023/07/21 | 646,999 | -514 (-0.08%) |
524,400
|
311,300
|
3,698,000
|
280
|
1以上 |
2023/07/20 | 647,513 | -3,008 (-0.46%) |
521,080
|
311,300
|
3,698,000
|
278
|
1以上 |
2023/07/19 | 650,521 | -3,266 (-0.5%) |
525,800
|
308,748
|
3,698,000
|
275
|
1以上 |
2023/07/18 | 653,787 | +2,981 (+0.46%) |
521,080
|
308,748
|
3,698,000
|
268
|
1以上 |
2023/07/17 | 650,806 | -2,548 (-0.39%) |
528,000
|
308,748
|
3,698,000
|
275
|
1以上 |
2023/07/16 | 653,354 | +2,711 (+0.42%) |
528,330
|
311,300
|
3,698,000
|
278
|
0 |
2023/07/15 | 650,643 | +10,519 (+1.64%) |
525,500
|
311,300
|
3,698,000
|
280
|
1以上 |
2023/07/14 | 640,124 | +3,821 (+0.6%) |
520,300
|
311,300
|
3,698,000
|
279
|
1以上 |
2023/07/13 | 636,303 | +2,131 (+0.34%) |
521,650
|
276,415
|
3,698,000
|
274
|
1以上 |
2023/07/12 | 634,172 | +73 (+0.01%) |
528,000
|
276,415
|
3,698,000
|
281
|
1以上 |
2023/07/11 | 634,099 | +1,874 (+0.3%) |
528,000
|
276,415
|
3,698,000
|
282
|
1以上 |
2023/07/10 | 632,225 | +7,353 (+1.18%) |
528,000
|
281,440
|
3,698,000
|
278
|
1以上 |
2023/07/09 | 624,872 | +1,282 (+0.21%) |
523,000
|
281,440
|
3,698,000
|
289
|
1以上 |
2023/07/08 | 623,590 | +1,514 (+0.24%) |
521,650
|
286,466
|
3,698,000
|
290
|
1以上 |
2023/07/07 | 622,076 | -1,181 (-0.19%) |
520,300
|
286,466
|
3,698,000
|
287
|
1以上 |
2023/07/06 | 623,257 | +1,464 (+0.24%) |
523,000
|
291,491
|
3,698,000
|
285
|
1以上 |
2023/07/05 | 621,793 | -1,389 (-0.22%) |
521,180
|
291,491
|
3,698,000
|
288
|
1以上 |
2023/07/04 | 623,182 | -2,620 (-0.42%) |
528,000
|
296,515
|
3,698,000
|
288
|
1以上 |
2023/07/03 | 625,802 | +2,083 (+0.33%) |
528,000
|
296,515
|
3,698,000
|
291
|
1以上 |
2023/07/02 | 623,719 | +251 (+0.04%) |
528,000
|
301,541
|
3,698,000
|
294
|
1以上 |
2023/07/01 | 623,468 | +49 (+0.01%) |
528,000
|
301,541
|
3,698,000
|
293
|
1以上 |
2023/06/30 | 623,419 | -1,171 (-0.19%) |
528,000
|
306,566
|
3,698,000
|
293
|
1以上 |
2023/06/29 | 624,590 | +1,567 (+0.25%) |
522,090
|
306,566
|
3,698,000
|
288
|
0 |
2023/06/28 | 623,023 | +1,012 (+0.16%) |
528,000
|
311,300
|
3,698,000
|
285
|
1以上 |
2023/06/27 | 622,011 | -138 (-0.02%) |
521,180
|
311,300
|
3,698,000
|
286
|
1以上 |
2023/06/26 | 622,149 | -69 (-0.01%) |
521,180
|
311,300
|
3,698,000
|
288
|
1以上 |
2023/06/25 | 622,218 | -4,352 (-0.69%) |
520,590
|
311,300
|
3,698,000
|
288
|
1以上 |
2023/06/24 | 626,570 | -3,742 (-0.59%) |
522,500
|
311,300
|
3,698,000
|
291
|
1以上 |
2023/06/23 | 630,312 | +2,294 (+0.37%) |
521,180
|
311,300
|
3,698,000
|
282
|
1以上 |
2023/06/22 | 628,018 | -1,073 (-0.17%) |
521,180
|
311,300
|
3,698,000
|
291
|
1以上 |
2023/06/21 | 629,091 | -3,105 (-0.49%) |
521,180
|
311,300
|
3,698,000
|
287
|
0 |
2023/06/20 | 632,196 | +10,672 (+1.72%) |
528,000
|
311,300
|
3,698,000
|
283
|
1以上 |
2023/06/19 | 621,524 | +180 (+0.03%) |
520,000
|
311,300
|
3,698,000
|
277
|
0 |
2023/06/18 | 621,344 | +8,349 (+1.36%) |
521,180
|
311,300
|
3,698,000
|
280
|
1以上 |
2023/06/17 | 612,995 | -1,426 (-0.23%) |
522,750
|
311,300
|
3,698,000
|
278
|
1以上 |
2023/06/16 | 614,421 | +639 (+0.1%) |
522,500
|
311,300
|
3,698,000
|
275
|
1以上 |
2023/06/15 | 613,782 | +8 (+0.0%) |
528,000
|
311,300
|
3,698,000
|
279
|
1以上 |
2023/06/14 | 613,774 | -1,659 (-0.27%) |
523,000
|
311,300
|
3,698,000
|
279
|
0 |
2023/06/13 | 615,433 | +1,318 (+0.21%) |
528,000
|
311,300
|
3,698,000
|
284
|
1以上 |
2023/06/12 | 614,115 | +1,290 (+0.21%) |
528,000
|
311,300
|
3,698,000
|
286
|
1以上 |
2023/06/11 | 612,825 | -12,385 (-1.98%) |
521,840
|
311,300
|
3,698,000
|
284
|
1以上 |
2023/06/10 | 625,210 | +2,666 (+0.43%) |
521,180
|
311,300
|
3,698,000
|
285
|
1以上 |
2023/06/09 | 622,544 | -770 (-0.12%) |
521,180
|
311,300
|
3,698,000
|
288
|
1以上 |
2023/06/08 | 623,314 | +891 (+0.14%) |
521,180
|
311,300
|
3,698,000
|
286
|
1以上 |
2023/06/07 | 622,423 | +2,209 (+0.36%) |
528,000
|
311,300
|
3,698,000
|
296
|
1以上 |
2023/06/06 | 620,214 | -5,749 (-0.92%) |
525,500
|
311,300
|
3,698,000
|
300
|
1以上 |
2023/06/05 | 625,963 | +5,345 (+0.86%) |
528,000
|
311,300
|
3,698,000
|
298
|
1以上 |
2023/06/04 | 620,618 | -547 (-0.09%) |
522,750
|
311,300
|
3,698,000
|
306
|
1以上 |
2023/06/03 | 621,165 | -301 (-0.05%) |
523,000
|
311,300
|
3,698,000
|
319
|
1以上 |
2023/06/02 | 621,466 | -1,962 (-0.31%) |
523,000
|
311,300
|
3,698,000
|
319
|
1以上 |
2023/06/01 | 623,428 | -1,122 (-0.18%) |
523,280
|
311,300
|
3,698,000
|
319
|
1以上 |
2023/05/31 | 624,550 | -1,303 (-0.21%) |
525,640
|
311,300
|
3,698,000
|
318
|
1以上 |
2023/05/30 | 625,853 | +1,615 (+0.26%) |
528,000
|
311,300
|
3,698,000
|
317
|
1以上 |
2023/05/29 | 624,238 | -3,968 (-0.63%) |
528,000
|
311,300
|
3,698,000
|
321
|
1以上 |
2023/05/28 | 628,206 | -426 (-0.07%) |
528,000
|
311,300
|
3,698,000
|
328
|
1以上 |
2023/05/27 | 628,632 | -12,041 (-1.88%) |
528,000
|
311,300
|
3,698,000
|
329
|
1以上 |
2023/05/26 | 640,673 | -1,587 (-0.25%) |
531,420
|
311,300
|
3,698,000
|
324
|
1以上 |
2023/05/25 | 642,260 | -838 (-0.13%) |
529,490
|
334,400
|
3,698,000
|
322
|
1以上 |
2023/05/24 | 643,098 | -607 (-0.09%) |
528,660
|
334,400
|
3,698,000
|
319
|
1以上 |
2023/05/23 | 643,705 | -1,101 (-0.17%) |
528,000
|
334,400
|
3,698,000
|
317
|
1以上 |
2023/05/22 | 644,806 | +1,856 (+0.29%) |
528,330
|
334,400
|
3,698,000
|
316
|
1以上 |
2023/05/21 | 642,950 | -1,693 (-0.26%) |
528,330
|
334,400
|
3,698,000
|
322
|
1以上 |
2023/05/20 | 644,643 | -2,029 (-0.31%) |
529,980
|
334,400
|
3,698,000
|
321
|
1以上 |
2023/05/19 | 646,672 | -1,666 (-0.26%) |
529,490
|
267,300
|
3,698,000
|
318
|
1以上 |
2023/05/18 | 648,338 | +1,023 (+0.16%) |
528,000
|
267,300
|
3,698,000
|
311
|
1以上 |
2023/05/17 | 647,315 | -1,110 (-0.17%) |
529,000
|
267,300
|
3,698,000
|
315
|
1以上 |
2023/05/16 | 648,425 | -758 (-0.12%) |
528,000
|
334,400
|
3,698,000
|
316
|
1以上 |
2023/05/15 | 649,183 | +436 (+0.07%) |
528,000
|
334,400
|
3,698,000
|
315
|
1以上 |
2023/05/14 | 648,747 | -134 (-0.02%) |
528,000
|
334,400
|
3,698,000
|
313
|
1以上 |
2023/05/13 | 648,881 | +632 (+0.1%) |
528,000
|
334,400
|
3,698,000
|
311
|
1以上 |
2023/05/12 | 648,249 | +3,596 (+0.56%) |
528,000
|
334,400
|
3,698,000
|
313
|
1以上 |
2023/05/11 | 644,653 | +1,667 (+0.26%) |
528,000
|
334,400
|
3,698,000
|
319
|
1以上 |
2023/05/10 | 642,986 | +4,049 (+0.63%) |
528,000
|
334,400
|
3,698,000
|
319
|
1以上 |
2023/05/09 | 638,937 | +3,730 (+0.59%) |
523,140
|
334,400
|
3,698,000
|
318
|
1以上 |
2023/05/08 | 635,207 | +2,654 (+0.42%) |
528,000
|
334,400
|
3,698,000
|
318
|
1以上 |
2023/05/07 | 632,553 | +526 (+0.08%) |
523,280
|
327,800
|
3,698,000
|
319
|
1以上 |
2023/05/06 | 632,027 | -2,703 (-0.43%) |
528,000
|
306,940
|
3,698,000
|
322
|
1以上 |
2023/05/05 | 634,730 | -4,420 (-0.69%) |
528,000
|
306,940
|
3,698,000
|
322
|
1以上 |
2023/05/04 | 639,150 | -1,183 (-0.18%) |
528,000
|
306,940
|
3,698,000
|
317
|
1以上 |
2023/05/03 | 640,333 | +4,132 (+0.65%) |
528,000
|
306,940
|
3,698,000
|
317
|
1以上 |
2023/05/02 | 636,201 | +13,044 (+2.09%) |
528,000
|
306,940
|
3,698,000
|
318
|
1以上 |
2023/05/01 | 623,157 | -3,809 (-0.61%) |
528,000
|
306,940
|
3,698,000
|
319
|
1以上 |
2023/04/30 | 626,966 | -3,038 (-0.48%) |
528,000
|
306,940
|
3,698,000
|
320
|
1以上 |