| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 708,622 | +1,030 (+0.15%) |
606,900
|
311,300
|
3,698,000
|
393
|
N/A |
| 2024/04/28 | 707,592 | +922 (+0.13%) |
607,975
|
311,300
|
3,698,000
|
400
|
N/A |
| 2024/04/27 | 706,670 | -1,078 (-0.15%) |
600,380
|
311,300
|
3,698,000
|
399
|
N/A |
| 2024/04/26 | 707,748 | -1,697 (-0.24%) |
600,090
|
311,300
|
3,698,000
|
392
|
1以上 |
| 2024/04/25 | 709,445 | -24,230 (-3.3%) |
606,900
|
311,300
|
3,698,000
|
389
|
1以上 |
| 2024/04/24 | 733,675 | +9,118 (+1.26%) |
627,900
|
311,300
|
3,698,000
|
346
|
1以上 |
| 2024/04/23 | 724,557 | -2,027 (-0.28%) |
627,900
|
311,300
|
3,698,000
|
343
|
1以上 |
| 2024/04/22 | 726,584 | +2,283 (+0.32%) |
623,700
|
311,300
|
3,698,000
|
338
|
1以上 |
| 2024/04/21 | 724,301 | -1,395 (-0.19%) |
621,920
|
311,300
|
3,698,000
|
343
|
1以上 |
| 2024/04/20 | 725,696 | -2,424 (-0.33%) |
623,700
|
311,300
|
3,698,000
|
342
|
1以上 |
| 2024/04/19 | 728,120 | -7,604 (-1.03%) |
624,800
|
311,300
|
3,698,000
|
342
|
1以上 |
| 2024/04/18 | 735,724 | -1,296 (-0.18%) |
627,900
|
311,300
|
3,698,000
|
348
|
1以上 |
| 2024/04/17 | 737,020 | +540 (+0.07%) |
627,900
|
311,300
|
3,698,000
|
347
|
1以上 |
| 2024/04/16 | 736,480 | -975 (-0.13%) |
627,900
|
311,300
|
3,698,000
|
351
|
1以上 |
| 2024/04/15 | 737,455 | -874 (-0.12%) |
627,900
|
311,300
|
3,698,000
|
352
|
1以上 |
| 2024/04/14 | 738,329 | +13,002 (+1.79%) |
627,950
|
311,300
|
3,698,000
|
344
|
1以上 |
| 2024/04/13 | 725,327 | -4,714 (-0.65%) |
627,900
|
311,300
|
3,698,000
|
344
|
1以上 |
| 2024/04/12 | 730,041 | -56 (-0.01%) |
627,900
|
311,300
|
3,698,000
|
324
|
1以上 |
| 2024/04/11 | 730,097 | +681 (+0.09%) |
627,900
|
311,300
|
3,698,000
|
323
|
1以上 |
| 2024/04/10 | 729,416 | -3,348 (-0.46%) |
621,920
|
311,300
|
3,698,000
|
325
|
0 |
| 2024/04/09 | 732,764 | -3,200 (-0.43%) |
623,700
|
311,300
|
3,698,000
|
321
|
1以上 |
| 2024/04/08 | 735,964 | -1,950 (-0.26%) |
627,900
|
311,300
|
3,698,000
|
333
|
1以上 |
| 2024/04/07 | 737,914 | +87 (+0.01%) |
627,900
|
311,300
|
3,698,000
|
334
|
1以上 |
| 2024/04/06 | 737,827 | -70 (-0.01%) |
628,000
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/04/05 | 737,897 | +1,381 (+0.19%) |
628,160
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/04/04 | 736,516 | -2,732 (-0.37%) |
627,900
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/04/03 | 739,248 | +778 (+0.11%) |
628,000
|
311,300
|
3,698,000
|
329
|
1以上 |
| 2024/04/02 | 738,470 | +557 (+0.08%) |
628,000
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/04/01 | 737,913 | -1,829 (-0.25%) |
628,000
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/03/31 | 739,742 | +3,494 (+0.47%) |
635,000
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/03/30 | 736,248 | -4,255 (-0.57%) |
628,000
|
311,300
|
3,698,000
|
334
|
1以上 |
| 2024/03/29 | 740,503 | -200 (-0.03%) |
628,000
|
311,300
|
3,698,000
|
319
|
1以上 |
| 2024/03/28 | 740,703 | +7,319 (+1.0%) |
628,000
|
311,300
|
3,698,000
|
314
|
1以上 |
| 2024/03/27 | 733,384 | -72 (-0.01%) |
627,950
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/03/26 | 733,456 | -1,089 (-0.15%) |
628,000
|
311,300
|
3,698,000
|
324
|
1以上 |
| 2024/03/25 | 734,545 | +16,463 (+2.29%) |
631,400
|
311,300
|
3,698,000
|
330
|
1以上 |
| 2024/03/24 | 718,082 | +415 (+0.06%) |
628,000
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/03/23 | 717,667 | +4,245 (+0.6%) |
628,000
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/03/22 | 713,422 | -2,933 (-0.41%) |
627,950
|
298,000
|
3,698,000
|
338
|
1以上 |
| 2024/03/21 | 716,355 | +1,974 (+0.28%) |
628,000
|
298,000
|
3,698,000
|
332
|
1以上 |
| 2024/03/20 | 714,381 | -4,155 (-0.58%) |
627,900
|
298,000
|
3,698,000
|
333
|
1以上 |
| 2024/03/19 | 718,536 | +525 (+0.07%) |
628,000
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/03/18 | 718,011 | -4,380 (-0.61%) |
628,000
|
311,300
|
3,698,000
|
336
|
1以上 |
| 2024/03/17 | 722,391 | +17,656 (+2.51%) |
628,000
|
311,300
|
3,698,000
|
342
|
1以上 |
| 2024/03/16 | 704,735 | -15,089 (-2.1%) |
628,000
|
311,300
|
3,698,000
|
345
|
1以上 |
| 2024/03/15 | 719,824 | +25 (+0.0%) |
628,000
|
311,300
|
3,698,000
|
342
|
1以上 |
| 2024/03/14 | 719,799 | -506 (-0.07%) |
628,000
|
311,300
|
3,698,000
|
339
|
1以上 |
| 2024/03/13 | 720,305 | +5,606 (+0.78%) |
628,000
|
311,300
|
3,698,000
|
341
|
1以上 |
| 2024/03/12 | 714,699 | +1,966 (+0.28%) |
626,350
|
311,300
|
3,698,000
|
338
|
1以上 |
| 2024/03/11 | 712,733 | -1,595 (-0.22%) |
623,700
|
311,300
|
3,698,000
|
333
|
1以上 |
| 2024/03/10 | 714,328 | +874 (+0.12%) |
624,800
|
311,300
|
3,698,000
|
333
|
1以上 |
| 2024/03/09 | 713,454 | +66 (+0.01%) |
625,890
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/03/08 | 713,388 | +13,359 (+1.91%) |
626,895
|
311,300
|
3,698,000
|
332
|
1以上 |
| 2024/03/07 | 700,029 | +3,095 (+0.44%) |
623,700
|
311,300
|
3,698,000
|
323
|
1以上 |
| 2024/03/06 | 696,934 | -45 (-0.01%) |
623,700
|
311,300
|
3,698,000
|
322
|
1以上 |
| 2024/03/05 | 696,979 | +795 (+0.11%) |
620,960
|
311,300
|
3,698,000
|
322
|
1以上 |
| 2024/03/04 | 696,184 | +2,857 (+0.41%) |
620,000
|
311,300
|
3,698,000
|
325
|
1以上 |
| 2024/03/03 | 693,327 | +1,349 (+0.19%) |
617,400
|
311,300
|
3,698,000
|
329
|
1以上 |
| 2024/03/02 | 691,978 | -8,456 (-1.21%) |
617,400
|
311,300
|
3,698,000
|
337
|
1以上 |
| 2024/03/01 | 700,434 | -4,924 (-0.7%) |
616,200
|
311,300
|
3,698,000
|
336
|
1以上 |
| 2024/02/29 | 705,358 | +9,598 (+1.38%) |
620,000
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/02/28 | 695,760 | -743 (-0.11%) |
620,000
|
311,300
|
3,698,000
|
331
|
1以上 |
| 2024/02/27 | 696,503 | -711 (-0.1%) |
614,250
|
311,300
|
3,698,000
|
318
|
1以上 |
| 2024/02/26 | 697,214 | +2,436 (+0.35%) |
613,600
|
311,300
|
3,698,000
|
312
|
1以上 |
| 2024/02/25 | 694,778 | -2,382 (-0.34%) |
613,000
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/02/24 | 697,160 | -1,870 (-0.27%) |
615,000
|
311,300
|
3,698,000
|
323
|
1以上 |
| 2024/02/23 | 699,030 | -3,589 (-0.51%) |
619,000
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/02/22 | 702,619 | -74 (-0.01%) |
621,920
|
256,000
|
3,698,000
|
321
|
1以上 |
| 2024/02/21 | 702,693 | +1,818 (+0.26%) |
622,810
|
256,000
|
3,698,000
|
324
|
1以上 |
| 2024/02/20 | 700,875 | -2,394 (-0.34%) |
622,810
|
256,000
|
3,698,000
|
328
|
1以上 |
| 2024/02/19 | 703,269 | -1,850 (-0.26%) |
624,900
|
246,000
|
3,698,000
|
330
|
1以上 |
| 2024/02/18 | 705,119 | +962 (+0.14%) |
627,900
|
311,300
|
3,698,000
|
335
|
1以上 |
| 2024/02/17 | 704,157 | +1,032 (+0.15%) |
627,900
|
311,300
|
3,698,000
|
336
|
1以上 |
| 2024/02/16 | 703,125 | -140 (-0.02%) |
627,900
|
311,300
|
3,698,000
|
339
|
1以上 |
| 2024/02/15 | 703,265 | +2,329 (+0.33%) |
624,250
|
311,300
|
3,698,000
|
330
|
1以上 |
| 2024/02/14 | 700,936 | +1,684 (+0.24%) |
623,700
|
311,300
|
3,698,000
|
334
|
1以上 |
| 2024/02/13 | 699,252 | -428 (-0.06%) |
617,500
|
311,300
|
3,698,000
|
332
|
1以上 |
| 2024/02/12 | 699,680 | +14,971 (+2.19%) |
623,360
|
311,300
|
3,698,000
|
338
|
1以上 |
| 2024/02/11 | 684,709 | -2,652 (-0.39%) |
614,250
|
305,800
|
3,698,000
|
336
|
1以上 |
| 2024/02/10 | 687,361 | +1,252 (+0.18%) |
617,500
|
295,610
|
3,698,000
|
338
|
1以上 |
| 2024/02/09 | 686,109 | +1,194 (+0.17%) |
618,000
|
295,610
|
3,698,000
|
343
|
1以上 |
| 2024/02/08 | 684,915 | +751 (+0.11%) |
620,960
|
295,610
|
3,698,000
|
340
|
1以上 |
| 2024/02/07 | 684,164 | -345 (-0.05%) |
617,500
|
311,300
|
3,698,000
|
338
|
1以上 |
| 2024/02/06 | 684,509 | -7,147 (-1.03%) |
617,000
|
311,300
|
3,698,000
|
335
|
1以上 |
| 2024/02/05 | 691,656 | -9,055 (-1.29%) |
618,000
|
311,300
|
3,698,000
|
335
|
1以上 |
| 2024/02/04 | 700,711 | -4,074 (-0.58%) |
623,360
|
311,300
|
3,698,000
|
328
|
1以上 |
| 2024/02/03 | 704,785 | +7,572 (+1.09%) |
627,900
|
311,300
|
3,698,000
|
327
|
0 |
| 2024/02/02 | 697,213 | +1,797 (+0.26%) |
624,900
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/02/01 | 695,416 | +355 (+0.05%) |
624,800
|
311,300
|
3,698,000
|
321
|
0 |
| 2024/01/31 | 695,061 | +1,046 (+0.15%) |
621,920
|
311,300
|
3,698,000
|
325
|
0 |
| 2024/01/30 | 694,015 | +2,230 (+0.32%) |
621,920
|
311,300
|
3,698,000
|
325
|
1以上 |
| 2024/01/29 | 691,785 | +1,617 (+0.23%) |
620,000
|
311,300
|
3,698,000
|
325
|
1以上 |
| 2024/01/28 | 690,168 | +618 (+0.09%) |
617,000
|
311,300
|
3,698,000
|
325
|
1以上 |
| 2024/01/27 | 689,550 | +3,038 (+0.44%) |
614,250
|
311,300
|
3,698,000
|
316
|
1以上 |
| 2024/01/26 | 686,512 | +1,328 (+0.19%) |
615,000
|
311,300
|
3,698,000
|
319
|
1以上 |
| 2024/01/25 | 685,184 | -1,023 (-0.15%) |
614,250
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/01/24 | 686,207 | -296 (-0.04%) |
614,250
|
311,300
|
3,698,000
|
320
|
1以上 |
| 2024/01/23 | 686,503 | +3,257 (+0.48%) |
616,000
|
311,300
|
3,698,000
|
322
|
1以上 |
| 2024/01/22 | 683,246 | -1,093 (-0.16%) |
614,250
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/01/21 | 684,339 | -4,157 (-0.6%) |
615,000
|
311,300
|
3,698,000
|
327
|
1以上 |
| 2024/01/20 | 688,496 | -5,297 (-0.76%) |
616,000
|
311,300
|
3,698,000
|
326
|
1以上 |
| 2024/01/19 | 693,793 | +1,004 (+0.14%) |
618,800
|
311,300
|
3,698,000
|
306
|
1以上 |
| 2024/01/18 | 692,789 | +5,781 (+0.84%) |
617,500
|
311,300
|
3,698,000
|
306
|
1以上 |
| 2024/01/17 | 687,008 | -4,149 (-0.6%) |
618,000
|
258,000
|
3,698,000
|
301
|
0 |
| 2024/01/16 | 691,157 | -83 (-0.01%) |
618,000
|
258,000
|
3,698,000
|
295
|
1以上 |
| 2024/01/15 | 691,240 | +2,587 (+0.38%) |
617,000
|
258,000
|
3,698,000
|
295
|
1以上 |
| 2024/01/14 | 688,653 | +1,239 (+0.18%) |
614,625
|
258,000
|
3,698,000
|
294
|
1以上 |
| 2024/01/13 | 687,414 | -1,112 (-0.16%) |
614,250
|
258,000
|
3,698,000
|
283
|
1以上 |
| 2024/01/12 | 688,526 | +5,192 (+0.76%) |
613,625
|
258,000
|
3,698,000
|
286
|
1以上 |
| 2024/01/11 | 683,334 | +1,149 (+0.17%) |
608,370
|
258,000
|
3,698,000
|
288
|
1以上 |
| 2024/01/10 | 682,185 | -1,487 (-0.22%) |
607,950
|
258,000
|
3,698,000
|
287
|
1以上 |
| 2024/01/09 | 683,672 | -1,941 (-0.28%) |
607,025
|
269,900
|
3,698,000
|
288
|
1以上 |
| 2024/01/08 | 685,613 | +2,127 (+0.31%) |
608,000
|
269,900
|
3,698,000
|
287
|
1以上 |
| 2024/01/07 | 683,486 | -215 (-0.03%) |
604,000
|
269,900
|
3,698,000
|
283
|
1以上 |
| 2024/01/06 | 683,701 | -1,071 (-0.16%) |
604,000
|
269,900
|
3,698,000
|
279
|
1以上 |
| 2024/01/05 | 684,772 | +109 (+0.02%) |
604,000
|
269,900
|
3,698,000
|
283
|
1以上 |
| 2024/01/04 | 684,663 | +1,527 (+0.22%) |
604,000
|
269,900
|
3,698,000
|
285
|
1以上 |
| 2024/01/03 | 683,136 | +1,595 (+0.23%) |
599,800
|
269,900
|
3,698,000
|
281
|
1以上 |
| 2024/01/02 | 681,541 | +4,096 (+0.6%) |
601,900
|
269,900
|
3,698,000
|
290
|
1以上 |
| 2024/01/01 | 677,445 | +1,210 (+0.18%) |
598,900
|
269,900
|
3,698,000
|
298
|
1以上 |
なら、