平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 698,991 | +1,728 (+0.25%) |
661,000
|
82,280
|
2,980,000
|
687
|
N/A |
| 2024/04/28 | 697,263 | +2,505 (+0.36%) |
660,800
|
82,280
|
2,980,000
|
688
|
N/A |
| 2024/04/27 | 694,758 | +294 (+0.04%) |
658,000
|
82,280
|
2,980,000
|
689
|
N/A |
| 2024/04/26 | 694,464 | +3,470 (+0.5%) |
657,800
|
82,280
|
2,980,000
|
685
|
1以上 |
| 2024/04/25 | 690,994 | +2,275 (+0.33%) |
657,800
|
82,280
|
2,980,000
|
691
|
1以上 |
| 2024/04/24 | 688,719 | -2,533 (-0.37%) |
646,800
|
82,280
|
2,980,000
|
693
|
1以上 |
| 2024/04/23 | 691,252 | +91,029 (+15.17%) |
651,060
|
82,280
|
2,980,000
|
684
|
1以上 |
| 2024/04/22 | 600,223 | -56,219 (-8.56%) |
608,000
|
82,280
|
2,978,000
|
515
|
1以上 |
| 2024/04/21 | 656,442 | -30,412 (-4.43%) |
640,500
|
82,280
|
2,980,000
|
507
|
1以上 |
| 2024/04/20 | 686,854 | -780 (-0.11%) |
658,990
|
82,280
|
2,980,000
|
500
|
1以上 |
| 2024/04/19 | 687,634 | +18,825 (+2.81%) |
660,400
|
82,280
|
2,980,000
|
510
|
1以上 |
| 2024/04/18 | 668,809 | +6,590 (+1.0%) |
643,080
|
82,280
|
2,980,000
|
507
|
1以上 |
| 2024/04/17 | 662,219 | -129 (-0.02%) |
637,000
|
82,280
|
2,980,000
|
508
|
1以上 |
| 2024/04/16 | 662,348 | -9,430 (-1.4%) |
633,900
|
82,280
|
2,980,000
|
506
|
1以上 |
| 2024/04/15 | 671,778 | -1,739 (-0.26%) |
644,440
|
82,280
|
2,980,000
|
506
|
1以上 |
| 2024/04/14 | 673,517 | +1,732 (+0.26%) |
645,800
|
82,280
|
2,980,000
|
513
|
1以上 |
| 2024/04/13 | 671,785 | +5,726 (+0.86%) |
645,800
|
82,280
|
2,980,000
|
519
|
1以上 |
| 2024/04/12 | 666,059 | -469 (-0.07%) |
645,800
|
82,280
|
2,980,000
|
513
|
1以上 |
| 2024/04/11 | 666,528 | +2,798 (+0.42%) |
641,790
|
82,280
|
2,980,000
|
522
|
1以上 |
| 2024/04/10 | 663,730 | -2,181 (-0.33%) |
640,500
|
82,280
|
2,980,000
|
534
|
1以上 |
| 2024/04/09 | 665,911 | +1,752 (+0.26%) |
640,500
|
82,280
|
2,980,000
|
520
|
1以上 |
| 2024/04/08 | 664,159 | +2,365 (+0.36%) |
640,500
|
100,600
|
2,980,000
|
514
|
1以上 |
| 2024/04/07 | 661,794 | -2,403 (-0.36%) |
630,600
|
100,600
|
2,980,000
|
514
|
1以上 |
| 2024/04/06 | 664,197 | -4,138 (-0.62%) |
630,600
|
100,600
|
2,980,000
|
516
|
1以上 |
| 2024/04/05 | 668,335 | -1,514 (-0.23%) |
638,000
|
100,600
|
2,980,000
|
521
|
1以上 |
| 2024/04/04 | 669,849 | -1,195 (-0.18%) |
633,900
|
100,600
|
2,980,000
|
520
|
1以上 |
| 2024/04/03 | 671,044 | -3,148 (-0.47%) |
636,900
|
100,600
|
2,980,000
|
524
|
1以上 |
| 2024/04/02 | 674,192 | -1,640 (-0.24%) |
635,800
|
100,600
|
2,980,000
|
515
|
1以上 |
| 2024/04/01 | 675,832 | +8,280 (+1.24%) |
633,900
|
100,600
|
2,980,000
|
520
|
1以上 |
| 2024/03/31 | 667,552 | -3,043 (-0.45%) |
628,800
|
100,600
|
2,980,000
|
522
|
1以上 |
| 2024/03/30 | 670,595 | +1,076 (+0.16%) |
630,600
|
100,600
|
2,980,000
|
534
|
1以上 |
なら、