| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 729,929 | +35,268 (+5.08%) |
692,000
|
74,052
|
2,980,000
|
621
|
N/A |
| 2024/05/15 | 694,661 | -3,773 (-0.54%) |
671,100
|
74,052
|
2,980,000
|
702
|
N/A |
| 2024/05/14 | 698,434 | +5,850 (+0.84%) |
671,100
|
74,052
|
2,980,000
|
709
|
N/A |
| 2024/05/13 | 692,584 | -7,852 (-1.12%) |
668,000
|
74,052
|
2,980,000
|
704
|
1以上 |
| 2024/05/12 | 700,436 | -1,362 (-0.19%) |
670,300
|
74,052
|
2,980,000
|
710
|
1以上 |
| 2024/05/11 | 701,798 | -29,684 (-4.06%) |
668,900
|
74,052
|
2,980,000
|
716
|
1以上 |
| 2024/05/10 | 731,482 | +32,194 (+4.6%) |
682,000
|
74,052
|
2,980,000
|
628
|
1以上 |
| 2024/05/09 | 699,288 | -29,069 (-3.99%) |
668,000
|
82,280
|
2,980,000
|
700
|
1以上 |
| 2024/05/08 | 728,357 | +3,228 (+0.45%) |
678,000
|
82,280
|
2,980,000
|
595
|
1以上 |
| 2024/05/07 | 725,129 | -1,839 (-0.25%) |
679,800
|
82,280
|
2,980,000
|
593
|
1以上 |
| 2024/05/06 | 726,968 | -1,972 (-0.27%) |
682,730
|
82,280
|
2,980,000
|
596
|
1以上 |
| 2024/05/05 | 728,940 | +5,123 (+0.71%) |
684,500
|
82,280
|
2,980,000
|
597
|
1以上 |
| 2024/05/04 | 723,817 | +1,480 (+0.2%) |
681,300
|
82,280
|
2,980,000
|
587
|
1以上 |
| 2024/05/03 | 722,337 | -663 (-0.09%) |
680,550
|
82,280
|
2,980,000
|
592
|
1以上 |
| 2024/05/02 | 723,000 | -3,855 (-0.53%) |
678,000
|
82,280
|
2,980,000
|
599
|
1以上 |
| 2024/05/01 | 726,855 | -5,983 (-0.82%) |
681,300
|
82,280
|
2,980,000
|
590
|
1以上 |
| 2024/04/30 | 732,838 | +33,847 (+4.84%) |
682,000
|
82,280
|
2,980,000
|
597
|
1以上 |
| 2024/04/29 | 698,991 | +1,728 (+0.25%) |
661,000
|
82,280
|
2,980,000
|
687
|
1以上 |
| 2024/04/28 | 697,263 | +2,505 (+0.36%) |
660,800
|
82,280
|
2,980,000
|
688
|
1以上 |
| 2024/04/27 | 694,758 | +294 (+0.04%) |
658,000
|
82,280
|
2,980,000
|
689
|
1以上 |
| 2024/04/26 | 694,464 | +3,470 (+0.5%) |
657,800
|
82,280
|
2,980,000
|
685
|
1以上 |
| 2024/04/25 | 690,994 | +2,275 (+0.33%) |
657,800
|
82,280
|
2,980,000
|
691
|
1以上 |
| 2024/04/24 | 688,719 | -2,533 (-0.37%) |
646,800
|
82,280
|
2,980,000
|
693
|
1以上 |
| 2024/04/23 | 691,252 | +91,029 (+15.17%) |
651,060
|
82,280
|
2,980,000
|
684
|
1以上 |
| 2024/04/22 | 600,223 | -56,219 (-8.56%) |
608,000
|
82,280
|
2,978,000
|
515
|
1以上 |
| 2024/04/21 | 656,442 | -30,412 (-4.43%) |
640,500
|
82,280
|
2,980,000
|
507
|
1以上 |
| 2024/04/20 | 686,854 | -780 (-0.11%) |
658,990
|
82,280
|
2,980,000
|
500
|
1以上 |
| 2024/04/19 | 687,634 | +18,825 (+2.81%) |
660,400
|
82,280
|
2,980,000
|
510
|
1以上 |
| 2024/04/18 | 668,809 | +6,590 (+1.0%) |
643,080
|
82,280
|
2,980,000
|
507
|
1以上 |
| 2024/04/17 | 662,219 | -129 (-0.02%) |
637,000
|
82,280
|
2,980,000
|
508
|
1以上 |
| 2024/04/16 | 662,348 | -9,430 (-1.4%) |
633,900
|
82,280
|
2,980,000
|
506
|
1以上 |
| 2024/04/15 | 671,778 | -1,739 (-0.26%) |
644,440
|
82,280
|
2,980,000
|
506
|
1以上 |
| 2024/04/14 | 673,517 | +1,732 (+0.26%) |
645,800
|
82,280
|
2,980,000
|
513
|
1以上 |
| 2024/04/13 | 671,785 | +5,726 (+0.86%) |
645,800
|
82,280
|
2,980,000
|
519
|
1以上 |
| 2024/04/12 | 666,059 | -469 (-0.07%) |
645,800
|
82,280
|
2,980,000
|
513
|
1以上 |
| 2024/04/11 | 666,528 | +2,798 (+0.42%) |
641,790
|
82,280
|
2,980,000
|
522
|
1以上 |
| 2024/04/10 | 663,730 | -2,181 (-0.33%) |
640,500
|
82,280
|
2,980,000
|
534
|
1以上 |
| 2024/04/09 | 665,911 | +1,752 (+0.26%) |
640,500
|
82,280
|
2,980,000
|
520
|
1以上 |
| 2024/04/08 | 664,159 | +2,365 (+0.36%) |
640,500
|
100,600
|
2,980,000
|
514
|
1以上 |
| 2024/04/07 | 661,794 | -2,403 (-0.36%) |
630,600
|
100,600
|
2,980,000
|
514
|
1以上 |
| 2024/04/06 | 664,197 | -4,138 (-0.62%) |
630,600
|
100,600
|
2,980,000
|
516
|
1以上 |
| 2024/04/05 | 668,335 | -1,514 (-0.23%) |
638,000
|
100,600
|
2,980,000
|
521
|
1以上 |
| 2024/04/04 | 669,849 | -1,195 (-0.18%) |
633,900
|
100,600
|
2,980,000
|
520
|
1以上 |
| 2024/04/03 | 671,044 | -3,148 (-0.47%) |
636,900
|
100,600
|
2,980,000
|
524
|
1以上 |
| 2024/04/02 | 674,192 | -1,640 (-0.24%) |
635,800
|
100,600
|
2,980,000
|
515
|
1以上 |
| 2024/04/01 | 675,832 | +8,280 (+1.24%) |
633,900
|
100,600
|
2,980,000
|
520
|
1以上 |
| 2024/03/31 | 667,552 | -3,043 (-0.45%) |
628,800
|
100,600
|
2,980,000
|
522
|
1以上 |
| 2024/03/30 | 670,595 | +1,076 (+0.16%) |
630,600
|
100,600
|
2,980,000
|
534
|
1以上 |
| 2024/03/29 | 669,519 | +1,171 (+0.18%) |
638,000
|
100,600
|
2,980,000
|
541
|
1以上 |
| 2024/03/28 | 668,348 | +1,612 (+0.24%) |
644,040
|
100,600
|
2,980,000
|
544
|
1以上 |
| 2024/03/27 | 666,736 | +1,815 (+0.27%) |
641,790
|
100,600
|
2,980,000
|
548
|
1以上 |
| 2024/03/26 | 664,921 | -66 (-0.01%) |
640,500
|
100,600
|
2,980,000
|
539
|
1以上 |
| 2024/03/25 | 664,987 | +2,953 (+0.45%) |
641,790
|
100,600
|
2,980,000
|
540
|
1以上 |
| 2024/03/24 | 662,034 | -4,159 (-0.62%) |
640,500
|
100,600
|
2,980,000
|
553
|
1以上 |
| 2024/03/23 | 666,193 | -1,337 (-0.2%) |
641,790
|
100,600
|
2,980,000
|
570
|
1以上 |
| 2024/03/22 | 667,530 | -913 (-0.14%) |
643,440
|
100,600
|
2,980,000
|
564
|
1以上 |
| 2024/03/21 | 668,443 | -2,495 (-0.37%) |
640,500
|
100,600
|
2,980,000
|
585
|
1以上 |
| 2024/03/20 | 670,938 | -3,897 (-0.58%) |
643,080
|
100,600
|
2,980,000
|
591
|
1以上 |
| 2024/03/19 | 674,835 | +4,790 (+0.71%) |
645,800
|
100,600
|
2,980,000
|
577
|
1以上 |
| 2024/03/18 | 670,045 | +2,536 (+0.38%) |
640,500
|
100,600
|
2,980,000
|
569
|
1以上 |
| 2024/03/17 | 667,509 | +2,293 (+0.34%) |
640,500
|
100,600
|
2,980,000
|
577
|
1以上 |
| 2024/03/16 | 665,216 | -3,192 (-0.48%) |
639,250
|
100,600
|
2,980,000
|
580
|
1以上 |
| 2024/03/15 | 668,408 | +4,928 (+0.74%) |
640,500
|
100,600
|
2,980,000
|
572
|
1以上 |
| 2024/03/14 | 663,480 | +1,317 (+0.2%) |
640,500
|
100,600
|
2,980,000
|
569
|
1以上 |
| 2024/03/13 | 662,163 | +2,804 (+0.43%) |
635,800
|
100,600
|
2,980,000
|
573
|
1以上 |
| 2024/03/12 | 659,359 | +1,368 (+0.21%) |
635,800
|
100,600
|
2,980,000
|
565
|
1以上 |
| 2024/03/11 | 657,991 | +3,510 (+0.54%) |
639,250
|
100,600
|
2,980,000
|
564
|
1以上 |
| 2024/03/10 | 654,481 | -3,540 (-0.54%) |
633,000
|
100,600
|
2,980,000
|
569
|
1以上 |
| 2024/03/09 | 658,021 | -708 (-0.11%) |
640,500
|
100,600
|
2,980,000
|
572
|
1以上 |
| 2024/03/08 | 658,729 | -3,468 (-0.52%) |
640,500
|
100,600
|
2,980,000
|
566
|
1以上 |
| 2024/03/07 | 662,197 | +2,098 (+0.32%) |
640,500
|
100,600
|
2,980,000
|
567
|
1以上 |
| 2024/03/06 | 660,099 | -7,118 (-1.07%) |
640,500
|
100,600
|
2,980,000
|
574
|
1以上 |
| 2024/03/05 | 667,217 | +2,230 (+0.34%) |
645,240
|
100,600
|
2,980,000
|
560
|
1以上 |
| 2024/03/04 | 664,987 | -2,097 (-0.31%) |
642,150
|
100,600
|
2,980,000
|
558
|
1以上 |
| 2024/03/03 | 667,084 | +2,645 (+0.4%) |
643,800
|
100,600
|
2,980,000
|
557
|
1以上 |
| 2024/03/02 | 664,439 | -1,518 (-0.23%) |
640,500
|
100,600
|
2,980,000
|
556
|
1以上 |
| 2024/03/01 | 665,957 | -4,386 (-0.65%) |
642,150
|
100,600
|
2,980,000
|
558
|
1以上 |
| 2024/02/29 | 670,343 | +4,026 (+0.6%) |
645,800
|
100,600
|
2,980,000
|
558
|
1以上 |
| 2024/02/28 | 666,317 | +1,898 (+0.29%) |
640,500
|
100,600
|
2,980,000
|
557
|
1以上 |
| 2024/02/27 | 664,419 | -9,011 (-1.34%) |
640,500
|
100,600
|
2,980,000
|
548
|
1以上 |
| 2024/02/26 | 673,430 | +4,257 (+0.64%) |
645,000
|
100,600
|
2,980,000
|
549
|
1以上 |
| 2024/02/25 | 669,173 | -3,269 (-0.49%) |
645,480
|
100,600
|
2,980,000
|
561
|
1以上 |
| 2024/02/24 | 672,442 | +5,992 (+0.9%) |
645,480
|
100,600
|
2,980,000
|
555
|
1以上 |
| 2024/02/23 | 666,450 | +9,634 (+1.47%) |
642,888
|
100,600
|
2,980,000
|
561
|
1以上 |
| 2024/02/22 | 656,816 | -1,631 (-0.25%) |
638,000
|
100,600
|
2,980,000
|
559
|
1以上 |
| 2024/02/21 | 658,447 | +3,083 (+0.47%) |
630,300
|
100,600
|
2,980,000
|
566
|
1以上 |
| 2024/02/20 | 655,364 | +154 (+0.02%) |
629,000
|
100,600
|
2,980,000
|
565
|
1以上 |
| 2024/02/19 | 655,210 | -2,571 (-0.39%) |
629,200
|
100,600
|
2,980,000
|
565
|
1以上 |
| 2024/02/18 | 657,781 | +646 (+0.1%) |
634,000
|
100,600
|
2,980,000
|
572
|
1以上 |
| 2024/02/17 | 657,135 | +44 (+0.01%) |
628,800
|
100,600
|
2,980,000
|
577
|
1以上 |
| 2024/02/16 | 657,091 | -810 (-0.12%) |
629,000
|
100,600
|
2,980,000
|
577
|
1以上 |
| 2024/02/15 | 657,901 | -2,733 (-0.41%) |
628,800
|
100,600
|
2,980,000
|
569
|
1以上 |
| 2024/02/14 | 660,634 | -8,055 (-1.2%) |
633,000
|
100,600
|
2,980,000
|
551
|
1以上 |
| 2024/02/13 | 668,689 | +2,841 (+0.43%) |
640,500
|
100,600
|
2,980,000
|
515
|
1以上 |
| 2024/02/12 | 665,848 | +550 (+0.08%) |
631,650
|
100,600
|
2,980,000
|
510
|
1以上 |
| 2024/02/11 | 665,298 | +1,247 (+0.19%) |
631,650
|
100,600
|
2,980,000
|
508
|
1以上 |
| 2024/02/10 | 664,051 | +900 (+0.14%) |
631,650
|
100,600
|
2,980,000
|
518
|
1以上 |
| 2024/02/09 | 663,151 | -2,400 (-0.36%) |
630,300
|
100,600
|
2,980,000
|
515
|
1以上 |
| 2024/02/08 | 665,551 | +11,342 (+1.73%) |
638,000
|
100,600
|
2,980,000
|
524
|
1以上 |
| 2024/02/07 | 654,209 | -2,383 (-0.36%) |
630,300
|
100,600
|
2,978,000
|
527
|
1以上 |
| 2024/02/06 | 656,592 | -416 (-0.06%) |
635,000
|
100,600
|
2,978,000
|
514
|
1以上 |
| 2024/02/05 | 657,008 | -602 (-0.09%) |
635,000
|
100,600
|
2,978,000
|
511
|
1以上 |
| 2024/02/04 | 657,610 | +2,536 (+0.39%) |
631,620
|
100,600
|
2,980,000
|
522
|
1以上 |
| 2024/02/03 | 655,074 | -5,083 (-0.77%) |
635,000
|
100,600
|
2,980,000
|
526
|
1以上 |
| 2024/02/02 | 660,157 | -8,653 (-1.29%) |
635,000
|
100,600
|
2,980,000
|
524
|
1以上 |
| 2024/02/01 | 668,810 | -1,402 (-0.21%) |
639,250
|
100,600
|
5,980,000
|
518
|
1以上 |
| 2024/01/31 | 670,212 | -8,499 (-1.25%) |
640,500
|
100,600
|
5,980,000
|
518
|
1以上 |
| 2024/01/30 | 678,711 | +1,841 (+0.27%) |
645,800
|
100,600
|
5,980,000
|
519
|
1以上 |
| 2024/01/29 | 676,870 | -1,511 (-0.22%) |
646,300
|
100,600
|
5,980,000
|
514
|
1以上 |
| 2024/01/28 | 678,381 | -5,343 (-0.78%) |
645,800
|
100,600
|
5,980,000
|
515
|
1以上 |
| 2024/01/27 | 683,724 | -183 (-0.03%) |
650,210
|
100,600
|
5,980,000
|
520
|
1以上 |
| 2024/01/26 | 683,907 | -2,000 (-0.29%) |
646,800
|
100,600
|
5,980,000
|
516
|
1以上 |
| 2024/01/25 | 685,907 | +503 (+0.07%) |
651,420
|
100,600
|
5,980,000
|
515
|
1以上 |
| 2024/01/24 | 685,404 | +412 (+0.06%) |
655,980
|
100,600
|
5,980,000
|
507
|
1以上 |
| 2024/01/23 | 684,992 | +6,717 (+0.99%) |
655,980
|
100,600
|
5,980,000
|
506
|
1以上 |
| 2024/01/22 | 678,275 | +2,017 (+0.3%) |
646,800
|
100,600
|
5,980,000
|
503
|
1以上 |
| 2024/01/21 | 676,258 | -4,296 (-0.63%) |
645,800
|
100,600
|
5,980,000
|
515
|
1以上 |
| 2024/01/20 | 680,554 | +978 (+0.14%) |
646,800
|
100,600
|
5,980,000
|
515
|
1以上 |
| 2024/01/19 | 679,576 | +5,100 (+0.76%) |
640,500
|
100,600
|
5,980,000
|
517
|
1以上 |
| 2024/01/18 | 674,476 | -6,633 (-0.97%) |
638,000
|
100,600
|
5,980,000
|
527
|
1以上 |
| 2024/01/17 | 681,109 | +5,372 (+0.79%) |
640,500
|
100,600
|
5,980,000
|
507
|
1以上 |
| 2024/01/16 | 675,737 | -785 (-0.12%) |
640,500
|
100,600
|
5,980,000
|
499
|
1以上 |
| 2024/01/15 | 676,522 | -3,371 (-0.5%) |
640,500
|
100,600
|
5,980,000
|
496
|
1以上 |
| 2024/01/14 | 679,893 | -1,643 (-0.24%) |
643,130
|
100,600
|
5,980,000
|
500
|
1以上 |
| 2024/01/13 | 681,536 | -1,244 (-0.18%) |
641,740
|
100,600
|
5,980,000
|
496
|
1以上 |
| 2024/01/12 | 682,780 | +3,032 (+0.45%) |
640,500
|
100,600
|
5,980,000
|
496
|
1以上 |
| 2024/01/11 | 679,748 | +17,910 (+2.71%) |
638,000
|
100,600
|
5,980,000
|
509
|
1以上 |
| 2024/01/10 | 661,838 | -4,418 (-0.66%) |
628,000
|
100,600
|
5,980,000
|
511
|
1以上 |
| 2024/01/09 | 666,256 | -3,391 (-0.51%) |
628,000
|
100,600
|
5,980,000
|
510
|
1以上 |
| 2024/01/08 | 669,647 | +1,697 (+0.25%) |
628,000
|
100,600
|
5,980,000
|
504
|
1以上 |
| 2024/01/07 | 667,950 | +10,472 (+1.59%) |
627,000
|
100,600
|
5,980,000
|
496
|
1以上 |
| 2024/01/06 | 657,478 | -3,400 (-0.51%) |
622,800
|
100,600
|
5,980,000
|
497
|
1以上 |
| 2024/01/05 | 660,878 | -3,015 (-0.45%) |
624,800
|
100,600
|
5,980,000
|
500
|
1以上 |
| 2024/01/04 | 663,893 | -1,376 (-0.21%) |
627,000
|
100,600
|
5,980,000
|
509
|
1以上 |
| 2024/01/03 | 665,269 | +363 (+0.05%) |
627,000
|
100,600
|
5,980,000
|
511
|
1以上 |
| 2024/01/02 | 664,906 | +3,308 (+0.5%) |
627,000
|
100,600
|
5,980,000
|
503
|
1以上 |
| 2024/01/01 | 661,598 | +2,289 (+0.35%) |
624,800
|
100,600
|
5,980,000
|
511
|
1以上 |
なら、