日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 659,309 | +1,634 (+0.25%) |
624,800
|
100,600
|
5,980,000
|
522
|
1以上 |
2023/12/30 | 657,675 | --- |
622,300
|
100,600
|
5,980,000
|
530
|
1以上 |
2023/12/27 | 666,817 | -1,481 (-0.22%) |
627,900
|
100,600
|
5,980,000
|
497
|
N/A |
2023/12/26 | 668,298 | -18,986 (-2.76%) |
627,900
|
100,600
|
5,980,000
|
494
|
N/A |
2023/12/25 | 687,284 | -3,007 (-0.44%) |
636,000
|
100,600
|
5,980,000
|
487
|
N/A |
2023/12/24 | 690,291 | -8,285 (-1.19%) |
640,000
|
100,600
|
5,980,000
|
494
|
1以上 |
2023/12/23 | 698,576 | -667 (-0.1%) |
642,550
|
100,600
|
5,980,000
|
482
|
1以上 |
2023/12/22 | 699,243 | -11,656 (-1.64%) |
644,600
|
100,600
|
5,980,000
|
481
|
1以上 |
2023/12/21 | 710,899 | +383 (+0.05%) |
649,000
|
100,600
|
5,980,000
|
495
|
1以上 |
2023/12/20 | 710,516 | +8,612 (+1.23%) |
646,081
|
100,600
|
5,980,000
|
495
|
1以上 |
2023/12/19 | 701,904 | -5,286 (-0.75%) |
642,550
|
100,600
|
5,980,000
|
488
|
1以上 |
2023/12/18 | 707,190 | +759 (+0.11%) |
646,081
|
100,600
|
5,980,000
|
488
|
1以上 |
2023/12/17 | 706,431 | +999 (+0.14%) |
646,081
|
100,600
|
5,980,000
|
493
|
1以上 |
2023/12/16 | 705,432 | +1,059 (+0.15%) |
645,140
|
100,600
|
5,980,000
|
500
|
1以上 |
2023/12/15 | 704,373 | +3,600 (+0.51%) |
645,540
|
100,600
|
5,980,000
|
498
|
1以上 |
2023/12/14 | 700,773 | -2,690 (-0.38%) |
640,500
|
100,600
|
5,980,000
|
493
|
1以上 |
2023/12/13 | 703,463 | -1,975 (-0.28%) |
646,081
|
100,960
|
5,980,000
|
524
|
1以上 |
2023/12/12 | 705,438 | -4,588 (-0.65%) |
646,081
|
100,960
|
5,980,000
|
518
|
1以上 |
2023/12/11 | 710,026 | -6,369 (-0.89%) |
649,490
|
100,960
|
5,980,000
|
514
|
1以上 |
2023/12/10 | 716,395 | -3,765 (-0.52%) |
648,500
|
100,960
|
5,980,000
|
478
|
1以上 |
2023/12/09 | 720,160 | +1,344 (+0.19%) |
650,280
|
100,960
|
5,980,000
|
481
|
1以上 |
2023/12/08 | 718,816 | +2,563 (+0.36%) |
650,280
|
100,960
|
5,980,000
|
479
|
1以上 |
2023/12/07 | 716,253 | +29 (+0.0%) |
651,420
|
100,960
|
5,980,000
|
462
|
1以上 |
2023/12/06 | 716,224 | -8,136 (-1.12%) |
651,420
|
100,960
|
5,980,000
|
461
|
1以上 |
2023/12/05 | 724,360 | -4,147 (-0.57%) |
653,210
|
100,960
|
5,980,000
|
460
|
1以上 |
2023/12/04 | 728,507 | -2,973 (-0.41%) |
657,800
|
100,960
|
5,980,000
|
449
|
1以上 |
2023/12/03 | 731,480 | -8,135 (-1.1%) |
658,900
|
100,960
|
5,980,000
|
462
|
1以上 |
2023/12/02 | 739,615 | +1,071 (+0.15%) |
663,000
|
100,960
|
5,980,000
|
476
|
1以上 |
2023/12/01 | 738,544 | +13,643 (+1.88%) |
658,318
|
100,960
|
5,980,000
|
481
|
1以上 |
2023/11/30 | 724,901 | -3,992 (-0.55%) |
646,081
|
100,960
|
5,980,000
|
479
|
1以上 |
2023/11/29 | 728,893 | +6,658 (+0.92%) |
651,420
|
100,960
|
5,980,000
|
483
|
1以上 |
2023/11/28 | 722,235 | -8,426 (-1.15%) |
640,000
|
111,160
|
5,980,000
|
483
|
1以上 |
2023/11/27 | 730,661 | +4,204 (+0.58%) |
648,500
|
111,160
|
5,980,000
|
474
|
1以上 |
2023/11/26 | 726,457 | -1,078 (-0.15%) |
648,000
|
111,160
|
5,980,000
|
475
|
1以上 |
2023/11/25 | 727,535 | +13,515 (+1.89%) |
647,040
|
111,160
|
5,980,000
|
462
|
1以上 |
2023/11/24 | 714,020 | -1,324 (-0.19%) |
646,081
|
111,160
|
5,980,000
|
467
|
1以上 |
2023/11/23 | 715,344 | +4,509 (+0.63%) |
641,600
|
111,160
|
5,980,000
|
462
|
1以上 |
2023/11/22 | 710,835 | -1,598 (-0.22%) |
643,200
|
111,160
|
5,980,000
|
467
|
1以上 |
2023/11/21 | 712,433 | -1,262 (-0.18%) |
646,081
|
118,000
|
5,980,000
|
463
|
1以上 |
2023/11/20 | 713,695 | -2,788 (-0.39%) |
646,081
|
118,000
|
5,980,000
|
468
|
1以上 |
2023/11/19 | 716,483 | -3,722 (-0.52%) |
646,081
|
118,000
|
5,980,000
|
477
|
1以上 |
2023/11/18 | 720,205 | +377 (+0.05%) |
646,081
|
118,000
|
5,980,000
|
477
|
1以上 |
2023/11/17 | 719,828 | +774 (+0.11%) |
646,081
|
118,000
|
5,980,000
|
467
|
1以上 |
2023/11/16 | 719,054 | -6,100 (-0.84%) |
646,081
|
118,000
|
5,980,000
|
474
|
1以上 |
2023/11/15 | 725,154 | +9,060 (+1.27%) |
646,081
|
118,000
|
5,980,000
|
461
|
0 |
2023/11/14 | 716,094 | +12,947 (+1.84%) |
640,000
|
103,000
|
5,980,000
|
473
|
1以上 |
2023/11/13 | 703,147 | -17,793 (-2.47%) |
635,000
|
103,000
|
5,980,000
|
463
|
1以上 |
2023/11/12 | 720,940 | -1,279 (-0.18%) |
640,000
|
103,000
|
5,980,000
|
489
|
1以上 |
2023/11/11 | 722,219 | -2,587 (-0.36%) |
646,081
|
103,000
|
5,980,000
|
490
|
1以上 |
2023/11/10 | 724,806 | -13,742 (-1.86%) |
646,081
|
103,000
|
5,980,000
|
489
|
1以上 |
2023/11/09 | 738,548 | +208 (+0.03%) |
660,000
|
103,000
|
5,980,000
|
499
|
1以上 |
2023/11/08 | 738,340 | +498 (+0.07%) |
666,500
|
103,000
|
5,980,000
|
506
|
1以上 |
2023/11/07 | 737,842 | +387 (+0.05%) |
665,000
|
103,000
|
5,980,000
|
510
|
1以上 |
2023/11/06 | 737,455 | +5,076 (+0.69%) |
668,900
|
103,000
|
5,980,000
|
502
|
1以上 |
2023/11/05 | 732,379 | +2,936 (+0.4%) |
660,000
|
103,000
|
5,980,000
|
505
|
1以上 |
2023/11/04 | 729,443 | -1,636 (-0.22%) |
652,500
|
103,000
|
5,980,000
|
502
|
1以上 |
2023/11/03 | 731,079 | -6,668 (-0.9%) |
670,900
|
103,000
|
5,980,000
|
498
|
1以上 |
2023/11/02 | 737,747 | -2,548 (-0.34%) |
678,000
|
103,000
|
5,980,000
|
487
|
1以上 |
2023/11/01 | 740,295 | -6,851 (-0.92%) |
676,500
|
103,000
|
5,980,000
|
496
|
1以上 |
2023/10/31 | 747,146 | +2,680 (+0.36%) |
679,980
|
103,000
|
5,980,000
|
485
|
1以上 |
2023/10/30 | 744,466 | +3,592 (+0.48%) |
677,300
|
103,000
|
5,980,000
|
483
|
1以上 |
2023/10/29 | 740,874 | +887 (+0.12%) |
674,100
|
103,000
|
5,980,000
|
496
|
1以上 |
2023/10/28 | 739,987 | +2,014 (+0.27%) |
675,000
|
103,000
|
5,980,000
|
501
|
1以上 |
2023/10/27 | 737,973 | -7,159 (-0.96%) |
670,900
|
103,000
|
5,980,000
|
496
|
1以上 |
2023/10/26 | 745,132 | -13,396 (-1.77%) |
673,611
|
118,000
|
5,980,000
|
484
|
1以上 |
2023/10/25 | 758,528 | -6,396 (-0.84%) |
675,000
|
118,000
|
5,980,000
|
494
|
1以上 |
2023/10/24 | 764,924 | +1,510 (+0.2%) |
676,150
|
118,000
|
5,980,000
|
486
|
1以上 |
2023/10/23 | 763,414 | +6,573 (+0.87%) |
675,000
|
118,000
|
5,980,000
|
483
|
1以上 |
2023/10/22 | 756,841 | -7,525 (-0.98%) |
672,711
|
118,000
|
5,980,000
|
490
|
1以上 |
2023/10/21 | 764,366 | -1,739 (-0.23%) |
675,000
|
118,000
|
5,980,000
|
490
|
1以上 |
2023/10/20 | 766,105 | +8,856 (+1.17%) |
675,000
|
118,000
|
5,980,000
|
492
|
1以上 |
2023/10/19 | 757,249 | +14,620 (+1.97%) |
668,900
|
118,000
|
5,980,000
|
492
|
1以上 |
2023/10/18 | 742,629 | +6,019 (+0.82%) |
665,000
|
118,000
|
5,980,000
|
497
|
1以上 |
2023/10/17 | 736,610 | +5,312 (+0.73%) |
670,900
|
100,980
|
5,980,000
|
494
|
1以上 |
2023/10/16 | 731,298 | -663 (-0.09%) |
669,800
|
100,980
|
5,980,000
|
489
|
1以上 |
2023/10/15 | 731,961 | +15,982 (+2.23%) |
669,800
|
100,980
|
5,980,000
|
487
|
1以上 |
2023/10/14 | 715,979 | +10,594 (+1.5%) |
649,000
|
100,980
|
5,980,000
|
489
|
1以上 |
2023/10/13 | 705,385 | -1,927 (-0.27%) |
642,500
|
100,980
|
5,980,000
|
490
|
1以上 |
2023/10/12 | 707,312 | -5,301 (-0.74%) |
645,000
|
100,980
|
5,980,000
|
485
|
1以上 |
2023/10/11 | 712,613 | +739 (+0.1%) |
649,000
|
100,980
|
5,980,000
|
493
|
1以上 |
2023/10/10 | 711,874 | +2,378 (+0.34%) |
646,081
|
100,980
|
5,980,000
|
493
|
1以上 |
2023/10/09 | 709,496 | -3,726 (-0.52%) |
653,400
|
100,980
|
5,980,000
|
498
|
1以上 |
2023/10/08 | 713,222 | +2,648 (+0.37%) |
657,800
|
100,980
|
5,980,000
|
493
|
1以上 |
2023/10/07 | 710,574 | +740 (+0.1%) |
646,081
|
100,980
|
5,980,000
|
486
|
1以上 |
2023/10/06 | 709,834 | +1,185 (+0.17%) |
649,000
|
100,980
|
5,980,000
|
485
|
1以上 |
2023/10/05 | 708,649 | -4,169 (-0.58%) |
647,040
|
100,980
|
5,980,000
|
494
|
1以上 |
2023/10/04 | 712,818 | +9,930 (+1.41%) |
648,500
|
117,810
|
5,980,000
|
496
|
1以上 |
2023/10/03 | 702,888 | -6,460 (-0.91%) |
655,000
|
117,810
|
5,980,000
|
477
|
1以上 |
2023/10/02 | 709,348 | +6,628 (+0.94%) |
658,318
|
117,810
|
5,980,000
|
469
|
1以上 |
2023/10/01 | 702,720 | -7,360 (-1.04%) |
658,318
|
117,810
|
5,980,000
|
482
|
1以上 |
2023/09/30 | 710,080 | -7,894 (-1.1%) |
663,000
|
117,810
|
5,980,000
|
478
|
1以上 |
2023/09/29 | 717,974 | +1,634 (+0.23%) |
669,800
|
106,920
|
5,980,000
|
482
|
1以上 |
2023/09/28 | 716,340 | +3,555 (+0.5%) |
666,500
|
106,920
|
5,980,000
|
484
|
1以上 |
2023/09/27 | 712,785 | +7,310 (+1.04%) |
665,000
|
106,920
|
5,980,000
|
477
|
1以上 |
2023/09/26 | 705,475 | -3,837 (-0.54%) |
660,000
|
106,920
|
5,980,000
|
463
|
1以上 |
2023/09/25 | 709,312 | +4,992 (+0.71%) |
663,600
|
106,920
|
5,980,000
|
453
|
1以上 |
2023/09/24 | 704,320 | -2,419 (-0.34%) |
657,800
|
106,920
|
5,980,000
|
452
|
1以上 |
2023/09/23 | 706,739 | +7,580 (+1.08%) |
652,458
|
106,920
|
5,980,000
|
466
|
1以上 |
2023/09/22 | 699,159 | -1,908 (-0.27%) |
640,000
|
106,920
|
5,980,000
|
483
|
1以上 |
2023/09/21 | 701,067 | -10,292 (-1.45%) |
643,040
|
106,920
|
5,980,000
|
474
|
1以上 |
2023/09/20 | 711,359 | +2,212 (+0.31%) |
658,900
|
106,920
|
5,980,000
|
482
|
1以上 |
2023/09/19 | 709,147 | -1,364 (-0.19%) |
657,800
|
117,810
|
5,980,000
|
478
|
1以上 |
2023/09/18 | 710,511 | +875 (+0.12%) |
660,000
|
117,810
|
5,980,000
|
467
|
1以上 |
2023/09/17 | 709,636 | +5,757 (+0.82%) |
663,000
|
117,810
|
5,980,000
|
467
|
1以上 |
2023/09/16 | 703,879 | -7,218 (-1.02%) |
658,000
|
117,810
|
5,980,000
|
473
|
1以上 |
2023/09/15 | 711,097 | +13,769 (+1.97%) |
664,000
|
117,810
|
5,980,000
|
480
|
1以上 |
2023/09/14 | 697,328 | +184 (+0.03%) |
639,506
|
117,810
|
5,980,000
|
488
|
1以上 |
2023/09/13 | 697,144 | -6,172 (-0.88%) |
638,000
|
117,810
|
5,980,000
|
485
|
1以上 |
2023/09/12 | 703,316 | -802 (-0.11%) |
640,000
|
106,920
|
5,980,000
|
474
|
1以上 |
2023/09/11 | 704,118 | +6,662 (+0.96%) |
645,945
|
106,920
|
5,980,000
|
476
|
1以上 |
2023/09/10 | 697,456 | +2,749 (+0.4%) |
640,000
|
106,920
|
5,980,000
|
483
|
1以上 |
2023/09/09 | 694,707 | -7,138 (-1.02%) |
640,000
|
106,920
|
5,980,000
|
495
|
1以上 |
2023/09/08 | 701,845 | -1 (0.0%) |
657,470
|
106,920
|
5,980,000
|
482
|
1以上 |
2023/09/07 | 701,846 | +3,340 (+0.48%) |
657,800
|
106,920
|
5,980,000
|
485
|
1以上 |
2023/09/06 | 698,506 | -9,329 (-1.32%) |
658,000
|
106,920
|
5,980,000
|
491
|
1以上 |
2023/09/05 | 707,835 | -4,617 (-0.65%) |
663,000
|
106,920
|
5,980,000
|
486
|
1以上 |
2023/09/04 | 712,452 | +2,911 (+0.41%) |
664,000
|
115,158
|
5,980,000
|
490
|
1以上 |
2023/09/03 | 709,541 | -4,072 (-0.57%) |
664,000
|
115,158
|
5,980,000
|
488
|
1以上 |
2023/09/02 | 713,613 | +3,874 (+0.55%) |
664,000
|
115,158
|
5,980,000
|
494
|
1以上 |
2023/09/01 | 709,739 | -632 (-0.09%) |
658,000
|
115,158
|
5,980,000
|
493
|
1以上 |
2023/08/31 | 710,371 | -5,710 (-0.8%) |
663,000
|
115,158
|
5,980,000
|
482
|
1以上 |
2023/08/30 | 716,081 | +2,728 (+0.38%) |
669,800
|
115,158
|
5,980,000
|
479
|
1以上 |
2023/08/29 | 713,353 | +4,515 (+0.64%) |
665,000
|
115,158
|
5,980,000
|
471
|
1以上 |
2023/08/28 | 708,838 | -13,341 (-1.85%) |
658,000
|
108,891
|
5,980,000
|
480
|
1以上 |
2023/08/27 | 722,179 | -819 (-0.11%) |
676,325
|
108,891
|
5,980,000
|
490
|
1以上 |
2023/08/26 | 722,998 | +2,738 (+0.38%) |
672,000
|
108,891
|
5,980,000
|
493
|
1以上 |
2023/08/25 | 720,260 | -6,879 (-0.95%) |
674,650
|
108,891
|
5,980,000
|
485
|
1以上 |
2023/08/24 | 727,139 | +1,283 (+0.18%) |
678,000
|
113,729
|
5,980,000
|
487
|
1以上 |
2023/08/23 | 725,856 | +3,830 (+0.53%) |
683,700
|
113,729
|
5,980,000
|
488
|
1以上 |
2023/08/22 | 722,026 | -1,696 (-0.23%) |
666,500
|
113,729
|
5,980,000
|
486
|
1以上 |
2023/08/21 | 723,722 | -1,902 (-0.26%) |
665,000
|
113,729
|
5,980,000
|
471
|
1以上 |
2023/08/20 | 725,624 | -9,095 (-1.24%) |
668,900
|
115,158
|
5,980,000
|
486
|
1以上 |
2023/08/19 | 734,719 | -558 (-0.08%) |
683,700
|
115,158
|
5,980,000
|
486
|
1以上 |
2023/08/18 | 735,277 | +1,056 (+0.14%) |
669,800
|
115,158
|
5,980,000
|
485
|
1以上 |
2023/08/17 | 734,221 | +5,653 (+0.78%) |
678,000
|
115,158
|
5,980,000
|
483
|
1以上 |
2023/08/16 | 728,568 | +3,790 (+0.52%) |
663,000
|
115,158
|
5,980,000
|
483
|
1以上 |
2023/08/15 | 724,778 | -1,060 (-0.15%) |
658,000
|
115,158
|
5,980,000
|
488
|
1以上 |
2023/08/14 | 725,838 | +8,655 (+1.21%) |
658,000
|
115,158
|
5,980,000
|
481
|
1以上 |
2023/08/13 | 717,183 | -1,142 (-0.16%) |
657,140
|
115,158
|
5,980,000
|
493
|
1以上 |
2023/08/12 | 718,325 | -4,502 (-0.62%) |
657,800
|
115,158
|
5,980,000
|
488
|
1以上 |
2023/08/11 | 722,827 | +825 (+0.11%) |
658,000
|
115,158
|
5,980,000
|
491
|
1以上 |
2023/08/10 | 722,002 | -2,064 (-0.29%) |
658,000
|
115,158
|
5,980,000
|
495
|
1以上 |
2023/08/09 | 724,066 | -5,594 (-0.77%) |
668,900
|
115,158
|
5,980,000
|
502
|
1以上 |
2023/08/08 | 729,660 | -3,909 (-0.53%) |
668,900
|
115,158
|
5,980,000
|
498
|
1以上 |
2023/08/07 | 733,569 | +4,699 (+0.64%) |
678,000
|
115,158
|
5,980,000
|
508
|
1以上 |
2023/08/06 | 728,870 | +1,607 (+0.22%) |
659,400
|
115,158
|
5,980,000
|
512
|
1以上 |
2023/08/05 | 727,263 | -3,241 (-0.44%) |
658,000
|
115,158
|
5,980,000
|
507
|
1以上 |
2023/08/04 | 730,504 | -6,173 (-0.84%) |
659,400
|
115,158
|
5,980,000
|
513
|
1以上 |
2023/08/03 | 736,677 | -834 (-0.11%) |
683,400
|
115,158
|
5,980,000
|
507
|
1以上 |
2023/08/02 | 737,511 | +2,420 (+0.33%) |
683,700
|
115,158
|
5,980,000
|
522
|
1以上 |
2023/08/01 | 735,091 | +2,491 (+0.34%) |
678,000
|
115,158
|
5,980,000
|
513
|
1以上 |
2023/07/31 | 732,600 | +13,573 (+1.89%) |
668,000
|
115,158
|
5,980,000
|
513
|
1以上 |
2023/07/30 | 719,027 | +1,029 (+0.14%) |
659,400
|
115,158
|
5,980,000
|
517
|
1以上 |
2023/07/29 | 717,998 | -1,236 (-0.17%) |
658,000
|
115,158
|
5,980,000
|
538
|
1以上 |
2023/07/28 | 719,234 | +5,167 (+0.72%) |
658,700
|
115,158
|
5,980,000
|
534
|
1以上 |
2023/07/27 | 714,067 | -7,183 (-1.0%) |
662,500
|
115,158
|
5,980,000
|
504
|
1以上 |
2023/07/26 | 721,250 | +10,190 (+1.43%) |
676,325
|
115,158
|
5,980,000
|
498
|
1以上 |
2023/07/25 | 711,060 | +5,935 (+0.84%) |
658,000
|
115,158
|
5,980,000
|
487
|
1以上 |
2023/07/24 | 705,125 | +8,999 (+1.29%) |
658,000
|
115,158
|
5,980,000
|
486
|
1以上 |
2023/07/23 | 696,126 | -925 (-0.13%) |
657,800
|
108,000
|
5,980,000
|
492
|
1以上 |
2023/07/22 | 697,051 | +6,873 (+1.0%) |
658,000
|
108,000
|
5,980,000
|
489
|
1以上 |
2023/07/21 | 690,178 | -162 (-0.02%) |
640,000
|
108,000
|
5,980,000
|
497
|
1以上 |
2023/07/20 | 690,340 | +1,896 (+0.28%) |
647,460
|
108,000
|
5,980,000
|
491
|
1以上 |
2023/07/19 | 688,444 | +2,423 (+0.35%) |
642,600
|
108,000
|
5,980,000
|
479
|
1以上 |
2023/07/18 | 686,021 | -3,039 (-0.44%) |
642,600
|
108,000
|
5,980,000
|
491
|
1以上 |
2023/07/17 | 689,060 | +10,670 (+1.57%) |
652,300
|
108,000
|
5,980,000
|
484
|
1以上 |
2023/07/16 | 678,390 | -122 (-0.02%) |
649,080
|
108,000
|
5,980,000
|
492
|
1以上 |
2023/07/15 | 678,512 | +4,188 (+0.62%) |
647,460
|
108,000
|
5,980,000
|
499
|
1以上 |
2023/07/14 | 674,324 | +2,573 (+0.38%) |
639,000
|
107,800
|
5,980,000
|
492
|
1以上 |
2023/07/13 | 671,751 | +15,537 (+2.37%) |
638,000
|
107,800
|
5,980,000
|
501
|
1以上 |
2023/07/12 | 656,214 | -3,950 (-0.6%) |
618,460
|
107,800
|
5,980,000
|
521
|
1以上 |
2023/07/11 | 660,164 | -2,748 (-0.41%) |
617,972
|
107,800
|
5,980,000
|
514
|
1以上 |
2023/07/10 | 662,912 | -4,147 (-0.62%) |
621,630
|
108,000
|
5,980,000
|
506
|
1以上 |
2023/07/09 | 667,059 | -748 (-0.11%) |
613,519
|
108,000
|
5,980,000
|
516
|
1以上 |
2023/07/08 | 667,807 | +4,343 (+0.65%) |
617,972
|
108,000
|
5,980,000
|
514
|
1以上 |
2023/07/07 | 663,464 | +478 (+0.07%) |
605,550
|
108,000
|
5,980,000
|
507
|
1以上 |
2023/07/06 | 662,986 | +13,660 (+2.1%) |
607,552
|
108,000
|
5,980,000
|
504
|
1以上 |
2023/07/05 | 649,326 | -4,159 (-0.64%) |
588,300
|
108,000
|
5,980,000
|
508
|
1以上 |
2023/07/04 | 653,485 | -11,253 (-1.69%) |
594,000
|
108,000
|
5,980,000
|
493
|
1以上 |
2023/07/03 | 664,738 | +2,612 (+0.39%) |
624,800
|
108,000
|
5,980,000
|
490
|
1以上 |
2023/07/02 | 662,126 | -2,755 (-0.41%) |
618,460
|
108,000
|
5,980,000
|
499
|
1以上 |
2023/07/01 | 664,881 | +30 (+0.0%) |
594,000
|
118,000
|
5,980,000
|
509
|
1以上 |
2023/06/30 | 664,851 | +2,760 (+0.42%) |
598,000
|
118,000
|
5,980,000
|
505
|
1以上 |
2023/06/29 | 662,091 | +3,402 (+0.52%) |
598,000
|
118,000
|
5,980,000
|
499
|
1以上 |
2023/06/28 | 658,689 | +4,213 (+0.64%) |
598,000
|
118,000
|
5,980,000
|
505
|
1以上 |
2023/06/27 | 654,476 | -1,705 (-0.26%) |
581,240
|
118,000
|
5,980,000
|
487
|
1以上 |
2023/06/26 | 656,181 | +1,889 (+0.29%) |
581,020
|
118,000
|
5,980,000
|
480
|
1以上 |
2023/06/25 | 654,292 | -6,349 (-0.96%) |
577,400
|
118,000
|
5,980,000
|
482
|
1以上 |
2023/06/24 | 660,641 | -6,054 (-0.91%) |
588,500
|
118,000
|
5,980,000
|
483
|
1以上 |
2023/06/23 | 666,695 | +7,733 (+1.17%) |
598,000
|
118,000
|
5,980,000
|
479
|
1以上 |
2023/06/22 | 658,962 | +1,749 (+0.27%) |
596,400
|
104,280
|
5,980,000
|
481
|
1以上 |
2023/06/21 | 657,213 | -5,047 (-0.76%) |
588,600
|
104,280
|
5,980,000
|
483
|
1以上 |
2023/06/20 | 662,260 | -385 (-0.06%) |
609,554
|
104,280
|
5,980,000
|
472
|
1以上 |
2023/06/19 | 662,645 | -5,754 (-0.86%) |
617,485
|
104,280
|
5,980,000
|
469
|
1以上 |
2023/06/18 | 668,399 | +3,440 (+0.52%) |
624,800
|
104,280
|
5,980,000
|
492
|
1以上 |
2023/06/17 | 664,959 | +3,820 (+0.58%) |
624,800
|
104,280
|
5,980,000
|
500
|
1以上 |
2023/06/16 | 661,139 | +933 (+0.14%) |
617,972
|
104,280
|
5,980,000
|
506
|
1以上 |
2023/06/15 | 660,206 | -588 (-0.09%) |
617,485
|
104,280
|
5,980,000
|
501
|
1以上 |
2023/06/14 | 660,794 | -876 (-0.13%) |
617,485
|
104,280
|
5,980,000
|
493
|
1以上 |
2023/06/13 | 661,670 | -3,085 (-0.46%) |
609,554
|
104,280
|
5,980,000
|
489
|
1以上 |
2023/06/12 | 664,755 | -3,234 (-0.48%) |
618,460
|
118,000
|
5,980,000
|
490
|
1以上 |
2023/06/11 | 667,989 | -10,666 (-1.57%) |
614,007
|
118,000
|
5,980,000
|
494
|
1以上 |
2023/06/10 | 678,655 | -1,434 (-0.21%) |
614,007
|
118,000
|
5,980,000
|
506
|
1以上 |
2023/06/09 | 680,089 | -432 (-0.06%) |
621,630
|
103,840
|
5,980,000
|
506
|
1以上 |
2023/06/08 | 680,521 | +12,120 (+1.81%) |
624,800
|
103,840
|
5,980,000
|
511
|
1以上 |
2023/06/07 | 668,401 | -873 (-0.13%) |
606,177
|
103,840
|
5,980,000
|
514
|
1以上 |
2023/06/06 | 669,274 | -2,685 (-0.4%) |
595,200
|
103,840
|
5,980,000
|
522
|
1以上 |
2023/06/05 | 671,959 | -5,804 (-0.86%) |
597,200
|
103,840
|
5,980,000
|
516
|
1以上 |
2023/06/04 | 677,763 | +2,785 (+0.41%) |
598,000
|
103,840
|
5,980,000
|
519
|
1以上 |
2023/06/03 | 674,978 | +2,978 (+0.44%) |
596,400
|
103,840
|
5,980,000
|
525
|
1以上 |
2023/06/02 | 672,000 | +926 (+0.14%) |
586,360
|
104,280
|
5,980,000
|
529
|
1以上 |
2023/06/01 | 671,074 | +2,686 (+0.4%) |
596,400
|
104,280
|
5,980,000
|
526
|
1以上 |
2023/05/31 | 668,388 | -6,069 (-0.9%) |
588,500
|
104,280
|
5,980,000
|
517
|
1以上 |
2023/05/30 | 674,457 | +3,346 (+0.5%) |
598,000
|
104,280
|
5,980,000
|
506
|
1以上 |
2023/05/29 | 671,111 | +171 (+0.03%) |
603,504
|
104,280
|
5,980,000
|
506
|
1以上 |
2023/05/28 | 670,940 | -5,174 (-0.77%) |
603,152
|
104,280
|
5,980,000
|
506
|
1以上 |
2023/05/27 | 676,114 | -5,644 (-0.83%) |
603,504
|
104,280
|
5,980,000
|
505
|
1以上 |
2023/05/26 | 681,758 | -4,760 (-0.69%) |
618,460
|
104,280
|
5,980,000
|
502
|
1以上 |
2023/05/25 | 686,518 | +3,248 (+0.48%) |
624,800
|
104,280
|
5,980,000
|
496
|
1以上 |
2023/05/24 | 683,270 | +12,299 (+1.83%) |
624,800
|
104,280
|
5,980,000
|
500
|
1以上 |
2023/05/23 | 670,971 | +11,141 (+1.69%) |
618,460
|
104,280
|
5,980,000
|
507
|
1以上 |
2023/05/22 | 659,830 | +2,917 (+0.44%) |
596,400
|
104,280
|
5,980,000
|
525
|
1以上 |
2023/05/21 | 656,913 | +298 (+0.05%) |
596,400
|
104,280
|
5,980,000
|
529
|
1以上 |
2023/05/20 | 656,615 | -3,620 (-0.55%) |
587,822
|
104,280
|
5,980,000
|
536
|
1以上 |
2023/05/19 | 660,235 | -1,750 (-0.26%) |
589,500
|
104,280
|
5,980,000
|
535
|
1以上 |
2023/05/18 | 661,985 | +2,752 (+0.42%) |
596,400
|
104,280
|
5,980,000
|
537
|
1以上 |
2023/05/17 | 659,233 | +4,622 (+0.71%) |
597,200
|
104,280
|
5,980,000
|
544
|
1以上 |
2023/05/16 | 654,611 | +1,009 (+0.15%) |
591,800
|
104,280
|
5,980,000
|
547
|
1以上 |