| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 534,733 | -7,160 (-1.32%) |
437,800
|
356,360
|
1,180,000
|
64
|
N/A |
| 2025/12/13 | 541,893 | -2,842 (-0.52%) |
437,800
|
356,360
|
1,180,000
|
66
|
N/A |
| 2025/12/12 | 544,735 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
64
|
N/A |
| 2025/12/11 | 544,735 | +93 (+0.02%) |
437,800
|
356,360
|
1,180,000
|
64
|
1以上 |
| 2025/12/10 | 544,642 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
64
|
0 |
| 2025/12/09 | 544,642 | -537 (-0.1%) |
437,800
|
356,360
|
1,180,000
|
64
|
0 |
| 2025/12/08 | 545,179 | +2,955 (+0.54%) |
437,800
|
356,360
|
1,180,000
|
63
|
0 |
| 2025/12/07 | 542,224 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
65
|
0 |
| 2025/12/06 | 542,224 | +3,446 (+0.64%) |
437,800
|
356,360
|
1,180,000
|
65
|
0 |
| 2025/12/05 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
1以上 |
| 2025/12/04 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
0 |
| 2025/12/03 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
1以上 |
| 2025/12/02 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
0 |
| 2025/12/01 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
0 |
| 2025/11/30 | 538,778 | +2,904 (+0.54%) |
437,800
|
356,360
|
1,180,000
|
67
|
0 |
| 2025/11/29 | 535,874 | -330 (-0.06%) |
437,800
|
330,000
|
1,180,000
|
68
|
0 |
| 2025/11/28 | 536,204 | -4,437 (-0.82%) |
437,800
|
330,000
|
1,180,000
|
68
|
0 |
| 2025/11/27 | 540,641 | -3,025 (-0.56%) |
437,800
|
330,000
|
1,180,000
|
70
|
1以上 |
| 2025/11/26 | 543,666 | +1,316 (+0.24%) |
438,900
|
330,000
|
1,180,000
|
68
|
0 |
| 2025/11/25 | 542,350 | +0 (+0.0%) |
437,800
|
330,000
|
1,180,000
|
68
|
1以上 |
| 2025/11/24 | 542,350 | +0 (+0.0%) |
437,800
|
330,000
|
1,180,000
|
68
|
0 |
| 2025/11/23 | 542,350 | +2,312 (+0.43%) |
437,800
|
330,000
|
1,180,000
|
68
|
1以上 |
| 2025/11/22 | 540,038 | +6,618 (+1.24%) |
437,800
|
330,000
|
1,180,000
|
69
|
0 |
| 2025/11/21 | 533,420 | +4,353 (+0.82%) |
437,800
|
330,000
|
1,180,000
|
70
|
0 |
| 2025/11/20 | 529,067 | -2,151 (-0.4%) |
437,800
|
352,000
|
1,180,000
|
69
|
1以上 |
| 2025/11/19 | 531,218 | -3,037 (-0.57%) |
437,800
|
352,000
|
1,180,000
|
68
|
1以上 |
| 2025/11/18 | 534,255 | -303 (-0.06%) |
437,800
|
352,000
|
1,180,000
|
66
|
0 |
| 2025/11/17 | 534,558 | -1,488 (-0.28%) |
437,800
|
352,000
|
1,180,000
|
66
|
0 |
| 2025/11/16 | 536,046 | -412 (-0.08%) |
437,800
|
352,000
|
1,180,000
|
65
|
0 |
| 2025/11/15 | 536,458 | +30 (+0.01%) |
437,800
|
352,000
|
1,180,000
|
66
|
0 |