| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/22 | 478,205 | -547 (-0.11%) |
404,800
|
338,000
|
1,390,000
|
53
|
N/A |
| 2024/05/21 | 478,752 | -619 (-0.13%) |
400,250
|
338,000
|
1,390,000
|
52
|
N/A |
| 2024/05/20 | 479,371 | +5,068 (+1.07%) |
417,780
|
338,000
|
1,390,000
|
53
|
N/A |
| 2024/05/19 | 474,303 | -760 (-0.16%) |
404,800
|
338,000
|
1,390,000
|
55
|
0 |
| 2024/05/18 | 475,063 | -195 (-0.04%) |
417,890
|
338,000
|
1,390,000
|
56
|
1以上 |
| 2024/05/17 | 475,258 | -1,074 (-0.23%) |
411,290
|
338,000
|
1,390,000
|
54
|
1以上 |
| 2024/05/16 | 476,332 | -6,245 (-1.29%) |
417,890
|
338,000
|
1,390,000
|
54
|
1以上 |
| 2024/05/15 | 482,577 | -1,241 (-0.26%) |
422,400
|
338,000
|
1,390,000
|
62
|
0 |
| 2024/05/14 | 483,818 | +0 (+0.0%) |
422,400
|
338,000
|
1,390,000
|
62
|
1以上 |
| 2024/05/13 | 483,818 | -198 (-0.04%) |
422,400
|
338,000
|
1,390,000
|
62
|
1以上 |
| 2024/05/12 | 484,016 | -197 (-0.04%) |
422,400
|
338,000
|
1,390,000
|
62
|
0 |
| 2024/05/11 | 484,213 | +4,202 (+0.88%) |
422,400
|
338,000
|
1,390,000
|
62
|
0 |
| 2024/05/10 | 480,011 | -93,816 (-16.35%) |
418,000
|
338,000
|
1,390,000
|
53
|
0 |
| 2024/05/09 | 573,827 | -10,318 (-1.77%) |
422,400
|
338,000
|
3,398,000
|
66
|
0 |
| 2024/05/08 | 584,145 | +386 (+0.07%) |
418,000
|
338,000
|
3,398,000
|
57
|
0 |
| 2024/05/07 | 583,759 | +5,826 (+1.01%) |
418,000
|
338,000
|
3,398,000
|
57
|
1以上 |
| 2024/05/06 | 577,933 | -9,533 (-1.62%) |
418,000
|
327,800
|
3,398,000
|
57
|
0 |
| 2024/05/05 | 587,466 | -5,141 (-0.87%) |
422,290
|
327,800
|
3,398,000
|
54
|
0 |
| 2024/05/04 | 592,607 | -17,105 (-2.81%) |
411,290
|
327,800
|
3,398,000
|
52
|
1以上 |
| 2024/05/03 | 609,712 | +0 (+0.0%) |
427,790
|
327,800
|
3,398,000
|
48
|
0 |
| 2024/05/02 | 609,712 | -11,354 (-1.83%) |
427,790
|
327,800
|
3,398,000
|
48
|
0 |
| 2024/05/01 | 621,066 | -6,820 (-1.09%) |
427,790
|
327,800
|
3,398,000
|
44
|
0 |
| 2024/04/30 | 627,886 | +20,584 (+3.39%) |
428,780
|
338,000
|
3,398,000
|
43
|
0 |
| 2024/04/29 | 607,302 | +12,929 (+2.18%) |
428,780
|
338,000
|
3,398,000
|
52
|
0 |
| 2024/04/28 | 594,373 | +16,138 (+2.79%) |
426,800
|
338,000
|
3,398,000
|
56
|
0 |
| 2024/04/27 | 578,235 | +90,789 (+18.63%) |
426,300
|
338,000
|
3,398,000
|
60
|
1以上 |
| 2024/04/26 | 487,446 | -937 (-0.19%) |
426,300
|
338,000
|
1,390,000
|
54
|
1以上 |
| 2024/04/25 | 488,383 | -5,272 (-1.07%) |
426,300
|
338,000
|
1,390,000
|
53
|
1以上 |
| 2024/04/24 | 493,655 | +2,216 (+0.45%) |
426,300
|
338,000
|
1,397,000
|
53
|
0 |
| 2024/04/23 | 491,439 | +27,196 (+5.86%) |
422,150
|
338,000
|
1,397,000
|
54
|
0 |
| 2024/04/22 | 464,243 | -33,701 (-6.77%) |
418,000
|
338,000
|
1,397,000
|
49
|
0 |
| 2024/04/21 | 497,944 | +0 (+0.0%) |
402,000
|
318,000
|
1,397,000
|
33
|
1以上 |
| 2024/04/20 | 497,944 | -2,727 (-0.54%) |
402,000
|
318,000
|
1,397,000
|
33
|
0 |
| 2024/04/19 | 500,671 | +24,718 (+5.19%) |
402,000
|
318,000
|
1,397,000
|
33
|
1以上 |
| 2024/04/18 | 475,953 | +7,276 (+1.55%) |
398,000
|
318,000
|
1,397,000
|
31
|
0 |
| 2024/04/17 | 468,677 | -4,860 (-1.03%) |
396,850
|
318,000
|
1,390,000
|
32
|
0 |
| 2024/04/16 | 473,537 | +0 (+0.0%) |
398,000
|
338,000
|
1,390,000
|
31
|
0 |
| 2024/04/15 | 473,537 | +3,790 (+0.81%) |
398,000
|
338,000
|
1,390,000
|
31
|
1以上 |
| 2024/04/14 | 469,747 | +9,464 (+2.06%) |
396,850
|
338,000
|
1,390,000
|
32
|
0 |
| 2024/04/13 | 460,283 | +263 (+0.06%) |
386,000
|
338,000
|
1,390,000
|
35
|
0 |
| 2024/04/12 | 460,020 | +1,064 (+0.23%) |
390,850
|
338,000
|
1,390,000
|
36
|
1以上 |
| 2024/04/11 | 458,956 | -438 (-0.1%) |
384,400
|
338,000
|
1,390,000
|
36
|
1以上 |
| 2024/04/10 | 459,394 | -521 (-0.11%) |
386,000
|
338,000
|
1,390,000
|
35
|
1以上 |
| 2024/04/09 | 459,915 | +4,293 (+0.94%) |
382,800
|
338,000
|
1,390,000
|
33
|
1以上 |
| 2024/04/08 | 455,622 | -29,196 (-6.02%) |
384,780
|
338,000
|
1,390,000
|
35
|
1以上 |
| 2024/04/07 | 484,818 | -27,867 (-5.44%) |
384,780
|
338,000
|
1,496,900
|
36
|
0 |
| 2024/04/06 | 512,685 | -3,880 (-0.75%) |
385,390
|
338,000
|
1,496,900
|
36
|
1以上 |
| 2024/04/05 | 516,565 | +0 (+0.0%) |
385,390
|
338,000
|
1,496,900
|
36
|
1以上 |
| 2024/04/04 | 516,565 | -1,534 (-0.3%) |
385,390
|
338,000
|
1,496,900
|
36
|
1以上 |
| 2024/04/03 | 518,099 | +7,410 (+1.45%) |
386,000
|
338,000
|
1,496,900
|
36
|
0 |
| 2024/04/02 | 510,689 | -2,267 (-0.44%) |
386,000
|
338,000
|
1,496,900
|
38
|
0 |
| 2024/04/01 | 512,956 | +3,373 (+0.66%) |
386,000
|
338,000
|
1,496,900
|
37
|
1以上 |
| 2024/03/31 | 509,583 | +11,048 (+2.22%) |
385,390
|
338,000
|
1,496,900
|
38
|
1以上 |
| 2024/03/30 | 498,535 | +6,292 (+1.28%) |
384,780
|
318,000
|
1,496,900
|
41
|
0 |
| 2024/03/29 | 492,243 | +4,410 (+0.9%) |
384,780
|
318,000
|
1,496,900
|
42
|
1以上 |
| 2024/03/28 | 487,833 | -1,113 (-0.23%) |
384,780
|
318,000
|
1,496,900
|
44
|
1以上 |
| 2024/03/27 | 488,946 | -3,077 (-0.63%) |
384,780
|
318,000
|
1,496,900
|
43
|
1以上 |
| 2024/03/26 | 492,023 | +10,533 (+2.19%) |
384,780
|
318,000
|
1,496,900
|
42
|
1以上 |
| 2024/03/25 | 481,490 | +5,431 (+1.14%) |
382,800
|
318,000
|
1,496,900
|
45
|
0 |
| 2024/03/24 | 476,059 | +12,241 (+2.64%) |
382,800
|
318,000
|
1,496,900
|
47
|
0 |
| 2024/03/23 | 463,818 | -6,066 (-1.29%) |
380,400
|
315,400
|
1,496,900
|
52
|
1以上 |
| 2024/03/22 | 469,884 | -1,258 (-0.27%) |
384,780
|
315,400
|
1,496,900
|
53
|
1以上 |
| 2024/03/21 | 471,142 | +3,796 (+0.81%) |
385,390
|
315,400
|
1,496,900
|
54
|
1以上 |
| 2024/03/20 | 467,346 | -779 (-0.17%) |
385,390
|
300,960
|
1,496,900
|
56
|
1以上 |
| 2024/03/19 | 468,125 | -5,244 (-1.11%) |
384,780
|
300,960
|
1,496,900
|
55
|
1以上 |
| 2024/03/18 | 473,369 | +1,120 (+0.24%) |
381,390
|
300,960
|
1,496,900
|
52
|
1以上 |
| 2024/03/17 | 472,249 | +0 (+0.0%) |
384,780
|
300,960
|
1,496,900
|
53
|
1以上 |
| 2024/03/16 | 472,249 | -663 (-0.14%) |
384,780
|
300,960
|
1,496,900
|
53
|
0 |
| 2024/03/15 | 472,912 | +6,315 (+1.35%) |
381,390
|
300,960
|
1,496,900
|
52
|
1以上 |
| 2024/03/14 | 466,597 | +5,799 (+1.26%) |
378,000
|
300,960
|
1,496,900
|
55
|
0 |
| 2024/03/13 | 460,798 | +4,999 (+1.1%) |
378,000
|
300,960
|
1,496,900
|
58
|
0 |
| 2024/03/12 | 455,799 | +3,344 (+0.74%) |
378,000
|
300,960
|
1,496,900
|
59
|
1以上 |
| 2024/03/11 | 452,455 | -2,848 (-0.63%) |
378,000
|
300,960
|
1,496,900
|
60
|
1以上 |
| 2024/03/10 | 455,303 | -2,936 (-0.64%) |
378,000
|
300,960
|
1,496,900
|
57
|
1以上 |
| 2024/03/09 | 458,239 | -22,882 (-4.76%) |
378,000
|
300,960
|
1,496,900
|
56
|
1以上 |
| 2024/03/08 | 481,121 | -7,249 (-1.48%) |
378,000
|
300,960
|
1,496,900
|
55
|
0 |
| 2024/03/07 | 488,370 | -11,164 (-2.23%) |
384,780
|
300,960
|
1,496,900
|
53
|
1以上 |
| 2024/03/06 | 499,534 | -2,768 (-0.55%) |
378,000
|
300,960
|
1,496,900
|
48
|
1以上 |
| 2024/03/05 | 502,302 | +4,900 (+0.99%) |
378,000
|
300,960
|
1,496,900
|
47
|
0 |
| 2024/03/04 | 497,402 | +3,356 (+0.68%) |
378,000
|
300,960
|
1,496,900
|
48
|
1以上 |
| 2024/03/03 | 494,046 | +2,543 (+0.52%) |
378,000
|
300,960
|
1,496,900
|
49
|
0 |
| 2024/03/02 | 491,503 | +0 (+0.0%) |
376,650
|
300,960
|
1,496,900
|
48
|
1以上 |
| 2024/03/01 | 491,503 | -8,445 (-1.69%) |
376,650
|
300,960
|
1,496,900
|
48
|
1以上 |
| 2024/02/29 | 499,948 | -8,811 (-1.73%) |
378,000
|
300,960
|
1,496,900
|
46
|
1以上 |
| 2024/02/28 | 508,759 | +8,645 (+1.73%) |
378,000
|
300,960
|
1,496,900
|
43
|
0 |
| 2024/02/27 | 500,114 | +13,515 (+2.78%) |
378,000
|
300,960
|
1,496,900
|
38
|
1以上 |
| 2024/02/26 | 486,599 | +920 (+0.19%) |
378,000
|
294,920
|
1,496,900
|
41
|
0 |
| 2024/02/25 | 485,679 | +116 (+0.02%) |
378,000
|
294,920
|
1,496,900
|
45
|
1以上 |
| 2024/02/24 | 485,563 | +0 (+0.0%) |
386,850
|
294,920
|
1,496,900
|
46
|
1以上 |
| 2024/02/23 | 485,563 | -1,968 (-0.4%) |
386,850
|
294,920
|
1,496,900
|
46
|
1以上 |
| 2024/02/22 | 487,531 | -15,221 (-3.03%) |
378,000
|
294,920
|
1,496,900
|
45
|
1以上 |
| 2024/02/21 | 502,752 | -8,805 (-1.72%) |
386,850
|
294,920
|
1,496,900
|
48
|
0 |
| 2024/02/20 | 511,557 | +9,204 (+1.83%) |
378,000
|
294,920
|
1,496,900
|
45
|
0 |
| 2024/02/19 | 502,353 | +11,988 (+2.44%) |
386,850
|
294,920
|
1,496,900
|
42
|
1以上 |
| 2024/02/18 | 490,365 | -16,451 (-3.25%) |
386,850
|
294,920
|
1,496,900
|
46
|
0 |
| 2024/02/17 | 506,816 | +2,521 (+0.5%) |
396,800
|
294,920
|
1,496,900
|
47
|
0 |
| 2024/02/16 | 504,295 | -2,494 (-0.49%) |
396,250
|
294,920
|
1,496,900
|
48
|
1以上 |
| 2024/02/15 | 506,789 | +3,128 (+0.62%) |
396,800
|
294,920
|
1,496,900
|
47
|
1以上 |
| 2024/02/14 | 503,661 | -25,686 (-4.85%) |
378,000
|
294,920
|
1,496,900
|
47
|
1以上 |
| 2024/02/13 | 529,347 | +8,934 (+1.72%) |
395,700
|
294,920
|
1,496,900
|
45
|
1以上 |
| 2024/02/12 | 520,413 | +2,201 (+0.42%) |
395,700
|
294,920
|
1,496,900
|
45
|
1以上 |
| 2024/02/11 | 518,212 | -12,132 (-2.29%) |
396,900
|
294,920
|
1,496,900
|
46
|
1以上 |
| 2024/02/10 | 530,344 | -790 (-0.15%) |
397,000
|
294,920
|
1,496,900
|
43
|
1以上 |
| 2024/02/09 | 531,134 | -9,478 (-1.75%) |
397,000
|
294,920
|
1,496,900
|
43
|
1以上 |
| 2024/02/08 | 540,612 | +6,935 (+1.3%) |
396,800
|
294,920
|
1,496,900
|
45
|
0 |
| 2024/02/07 | 533,677 | -15,859 (-2.89%) |
395,700
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/02/06 | 549,536 | -5,082 (-0.92%) |
396,800
|
300,960
|
1,496,900
|
41
|
1以上 |
| 2024/02/05 | 554,618 | -1,846 (-0.33%) |
396,900
|
300,960
|
1,496,900
|
40
|
1以上 |
| 2024/02/04 | 556,464 | +13,410 (+2.47%) |
396,900
|
300,960
|
1,496,900
|
40
|
0 |
| 2024/02/03 | 543,054 | +837 (+0.15%) |
395,700
|
300,960
|
1,496,900
|
37
|
0 |
| 2024/02/02 | 542,217 | -10,201 (-1.85%) |
385,800
|
300,960
|
1,496,900
|
37
|
0 |
| 2024/02/01 | 552,418 | +4,874 (+0.89%) |
396,800
|
300,960
|
1,496,900
|
35
|
0 |
| 2024/01/31 | 547,544 | +3,095 (+0.57%) |
396,250
|
300,960
|
1,496,900
|
36
|
1以上 |
| 2024/01/30 | 544,449 | +3,985 (+0.74%) |
390,750
|
300,960
|
1,496,900
|
36
|
0 |
| 2024/01/29 | 540,464 | +16,858 (+3.22%) |
395,700
|
300,960
|
1,496,900
|
37
|
1以上 |
| 2024/01/28 | 523,606 | -8,247 (-1.55%) |
378,000
|
300,960
|
1,496,900
|
41
|
1以上 |
| 2024/01/27 | 531,853 | -1,662 (-0.31%) |
385,800
|
300,960
|
1,496,900
|
39
|
0 |
| 2024/01/26 | 533,515 | -4,927 (-0.92%) |
395,700
|
300,960
|
1,496,900
|
39
|
0 |
| 2024/01/25 | 538,442 | +2,811 (+0.52%) |
396,250
|
300,960
|
1,496,900
|
38
|
0 |
| 2024/01/24 | 535,631 | -4,426 (-0.82%) |
396,800
|
300,960
|
1,496,900
|
39
|
1以上 |
| 2024/01/23 | 540,057 | +9,359 (+1.76%) |
397,000
|
300,960
|
1,496,900
|
42
|
0 |
| 2024/01/22 | 530,698 | -2,138 (-0.4%) |
397,000
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/01/21 | 532,836 | -240 (-0.05%) |
397,000
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/01/20 | 533,076 | +1,124 (+0.21%) |
397,000
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/01/19 | 531,952 | -417 (-0.08%) |
397,000
|
300,960
|
1,496,900
|
45
|
0 |
| 2024/01/18 | 532,369 | +465 (+0.09%) |
397,000
|
300,960
|
1,496,900
|
44
|
0 |
| 2024/01/17 | 531,904 | +3,150 (+0.6%) |
397,000
|
300,960
|
1,496,900
|
44
|
1以上 |
| 2024/01/16 | 528,754 | -3,906 (-0.73%) |
397,000
|
300,960
|
1,496,900
|
44
|
0 |
| 2024/01/15 | 532,660 | +20,302 (+3.96%) |
397,000
|
300,960
|
1,496,900
|
43
|
1以上 |
| 2024/01/14 | 512,358 | -2,318 (-0.45%) |
397,000
|
300,960
|
1,496,900
|
43
|
0 |
| 2024/01/13 | 514,676 | -11,673 (-2.22%) |
397,000
|
300,960
|
1,496,900
|
42
|
0 |
| 2024/01/12 | 526,349 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
39
|
1以上 |
| 2024/01/11 | 526,349 | +6,117 (+1.18%) |
397,000
|
300,960
|
1,496,900
|
39
|
0 |
| 2024/01/10 | 520,232 | +5,113 (+0.99%) |
397,000
|
300,960
|
1,496,900
|
41
|
0 |
| 2024/01/09 | 515,119 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
43
|
0 |
| 2024/01/08 | 515,119 | +5,512 (+1.08%) |
397,000
|
300,960
|
1,496,900
|
43
|
1以上 |
| 2024/01/07 | 509,607 | +1,083 (+0.21%) |
397,000
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/01/06 | 508,524 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
46
|
0 |
| 2024/01/05 | 508,524 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
46
|
1以上 |
| 2024/01/04 | 508,524 | -5,465 (-1.06%) |
397,000
|
300,960
|
1,496,900
|
46
|
1以上 |
| 2024/01/03 | 513,989 | +1,844 (+0.36%) |
397,000
|
300,960
|
1,496,900
|
44
|
0 |
| 2024/01/02 | 512,145 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
42
|
0 |
| 2024/01/01 | 512,145 | +1,217 (+0.24%) |
397,000
|
300,960
|
1,496,900
|
42
|
0 |
なら、