日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 510,928 | +3,622 (+0.71%) |
397,000
|
300,960
|
1,496,900
|
43
|
1以上 |
2023/12/30 | 507,306 | --- |
397,000
|
300,960
|
1,496,900
|
44
|
0 |
2023/12/27 | 531,576 | -1,026 (-0.19%) |
404,800
|
300,960
|
1,496,900
|
44
|
N/A |
2023/12/26 | 532,602 | -9,458 (-1.74%) |
404,800
|
300,960
|
1,496,900
|
44
|
N/A |
2023/12/25 | 542,060 | -312 (-0.06%) |
404,640
|
300,960
|
1,496,900
|
40
|
N/A |
2023/12/24 | 542,372 | -3,245 (-0.59%) |
404,640
|
300,960
|
1,496,900
|
40
|
1以上 |
2023/12/23 | 545,617 | +5,170 (+0.96%) |
404,481
|
300,960
|
1,496,900
|
39
|
0 |
2023/12/22 | 540,447 | +4,938 (+0.92%) |
400,740
|
300,960
|
1,496,900
|
40
|
1以上 |
2023/12/21 | 535,509 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
41
|
0 |
2023/12/20 | 535,509 | +11,854 (+2.26%) |
397,000
|
300,960
|
1,496,900
|
41
|
1以上 |
2023/12/19 | 523,655 | +9,558 (+1.86%) |
397,000
|
300,960
|
1,496,900
|
38
|
1以上 |
2023/12/18 | 514,097 | -21,534 (-4.02%) |
397,000
|
300,960
|
1,496,900
|
40
|
0 |
2023/12/17 | 535,631 | +22,061 (+4.3%) |
397,000
|
300,960
|
1,496,900
|
41
|
0 |
2023/12/16 | 513,570 | +23,158 (+4.72%) |
397,000
|
300,960
|
1,496,900
|
48
|
1以上 |
2023/12/15 | 490,412 | +405 (+0.08%) |
397,000
|
300,960
|
1,496,900
|
49
|
1以上 |
2023/12/14 | 490,007 | +7,878 (+1.63%) |
396,500
|
300,960
|
1,496,900
|
48
|
1以上 |
2023/12/13 | 482,129 | -2,139 (-0.44%) |
397,000
|
300,960
|
1,496,900
|
53
|
1以上 |
2023/12/12 | 484,268 | -3,819 (-0.78%) |
396,000
|
300,960
|
1,496,900
|
51
|
1以上 |
2023/12/11 | 488,087 | -2,683 (-0.55%) |
395,850
|
300,960
|
1,496,900
|
48
|
1以上 |
2023/12/10 | 490,770 | +18,938 (+4.01%) |
396,000
|
300,960
|
1,496,900
|
47
|
1以上 |
2023/12/09 | 471,832 | -5,537 (-1.16%) |
396,000
|
300,960
|
1,496,900
|
47
|
1以上 |
2023/12/08 | 477,369 | +5,618 (+1.19%) |
396,000
|
300,960
|
1,496,900
|
45
|
0 |
2023/12/07 | 471,751 | -61,823 (-11.59%) |
396,000
|
300,960
|
1,496,900
|
47
|
1以上 |
2023/12/06 | 533,574 | +396 (+0.07%) |
395,300
|
300,960
|
3,327,000
|
46
|
0 |
2023/12/05 | 533,178 | +0 (+0.0%) |
395,300
|
300,960
|
3,327,000
|
46
|
1以上 |
2023/12/04 | 533,178 | +1,124 (+0.21%) |
395,300
|
300,960
|
3,327,000
|
46
|
1以上 |
2023/12/03 | 532,054 | +6,984 (+1.33%) |
395,700
|
300,960
|
3,327,000
|
47
|
1以上 |
2023/12/02 | 525,070 | +1,410 (+0.27%) |
394,900
|
300,960
|
3,327,000
|
49
|
0 |
2023/12/01 | 523,660 | -5,122 (-0.97%) |
394,900
|
300,960
|
3,327,000
|
49
|
1以上 |
2023/11/30 | 528,782 | -9,809 (-1.82%) |
380,550
|
300,960
|
3,327,000
|
46
|
1以上 |
2023/11/29 | 538,591 | +508 (+0.09%) |
389,000
|
300,960
|
3,327,000
|
44
|
1以上 |
2023/11/28 | 538,083 | -3,619 (-0.67%) |
389,000
|
300,960
|
3,327,000
|
44
|
0 |
2023/11/27 | 541,702 | +0 (+0.0%) |
395,850
|
300,960
|
3,327,000
|
44
|
0 |
2023/11/26 | 541,702 | -2,354 (-0.43%) |
395,850
|
300,960
|
3,327,000
|
44
|
1以上 |
2023/11/25 | 544,056 | -25,055 (-4.4%) |
395,700
|
300,960
|
3,327,000
|
43
|
1以上 |
2023/11/24 | 569,111 | +17,287 (+3.13%) |
397,000
|
300,960
|
3,327,000
|
38
|
0 |
2023/11/23 | 551,824 | -10,299 (-1.83%) |
396,500
|
300,960
|
3,327,000
|
42
|
0 |
2023/11/22 | 562,123 | +20,363 (+3.76%) |
396,000
|
300,960
|
3,327,000
|
39
|
1以上 |
2023/11/21 | 541,760 | -4,175 (-0.76%) |
396,000
|
300,960
|
3,327,000
|
39
|
1以上 |
2023/11/20 | 545,935 | -10,896 (-1.96%) |
396,500
|
300,960
|
3,327,000
|
38
|
0 |
2023/11/19 | 556,831 | +0 (+0.0%) |
397,000
|
300,960
|
3,327,000
|
36
|
1以上 |
2023/11/18 | 556,831 | -4,672 (-0.83%) |
397,000
|
300,960
|
3,327,000
|
36
|
0 |
2023/11/17 | 561,503 | -7,024 (-1.24%) |
397,000
|
300,960
|
3,327,000
|
35
|
0 |
2023/11/16 | 568,527 | -1,729 (-0.3%) |
396,500
|
300,960
|
3,327,000
|
40
|
0 |
2023/11/15 | 570,256 | +0 (+0.0%) |
397,000
|
300,960
|
3,327,000
|
40
|
0 |
2023/11/14 | 570,256 | -13,685 (-2.34%) |
397,000
|
300,960
|
3,327,000
|
40
|
1以上 |
2023/11/13 | 583,941 | +0 (+0.0%) |
397,000
|
300,960
|
3,327,000
|
38
|
1以上 |
2023/11/12 | 583,941 | +4,317 (+0.74%) |
397,000
|
300,960
|
3,327,000
|
38
|
0 |
2023/11/11 | 579,624 | -14,636 (-2.46%) |
397,000
|
300,960
|
3,327,000
|
39
|
1以上 |
2023/11/10 | 594,260 | -19,792 (-3.22%) |
397,000
|
300,960
|
3,327,000
|
36
|
0 |
2023/11/09 | 614,052 | -1,903 (-0.31%) |
397,000
|
300,960
|
3,327,000
|
37
|
1以上 |
2023/11/08 | 615,955 | -25,593 (-3.99%) |
397,000
|
300,960
|
3,327,000
|
37
|
1以上 |
2023/11/07 | 641,548 | -43,283 (-6.32%) |
416,377
|
300,960
|
3,327,000
|
33
|
1以上 |
2023/11/06 | 684,831 | -2,111 (-0.31%) |
416,377
|
300,960
|
3,327,000
|
31
|
1以上 |
2023/11/05 | 686,942 | +7,717 (+1.14%) |
416,377
|
300,960
|
3,327,000
|
31
|
0 |
2023/11/04 | 679,225 | +18,683 (+2.83%) |
422,578
|
300,960
|
3,327,000
|
32
|
1以上 |
2023/11/03 | 660,542 | -2,588 (-0.39%) |
397,000
|
300,960
|
3,327,000
|
34
|
1以上 |
2023/11/02 | 663,130 | -1,977 (-0.3%) |
397,000
|
300,960
|
3,327,000
|
34
|
1以上 |
2023/11/01 | 665,107 | +44,929 (+7.24%) |
406,688
|
300,960
|
3,327,000
|
34
|
1以上 |
2023/10/31 | 620,178 | +1,481 (+0.24%) |
397,000
|
300,960
|
3,327,000
|
31
|
0 |
2023/10/30 | 618,697 | +27,970 (+4.73%) |
397,000
|
300,960
|
3,327,000
|
31
|
1以上 |
2023/10/29 | 590,727 | -11,553 (-1.92%) |
406,688
|
300,960
|
3,327,000
|
36
|
0 |
2023/10/28 | 602,280 | -10,253 (-1.67%) |
416,377
|
300,960
|
3,327,000
|
39
|
1以上 |
2023/10/27 | 612,533 | -8,272 (-1.33%) |
416,377
|
300,960
|
3,327,000
|
37
|
1以上 |
2023/10/26 | 620,805 | -9,446 (-1.5%) |
397,000
|
300,960
|
3,327,000
|
35
|
1以上 |
2023/10/25 | 630,251 | -6,296 (-0.99%) |
397,000
|
300,960
|
3,327,000
|
33
|
0 |
2023/10/24 | 636,547 | +17,709 (+2.86%) |
397,000
|
300,960
|
3,327,000
|
32
|
1以上 |
2023/10/23 | 618,838 | -2,126 (-0.34%) |
397,000
|
300,960
|
3,327,000
|
34
|
1以上 |
2023/10/22 | 620,964 | +30,820 (+5.22%) |
397,000
|
300,960
|
3,327,000
|
34
|
0 |
2023/10/21 | 590,144 | -6,486 (-1.09%) |
397,000
|
300,960
|
3,327,000
|
39
|
1以上 |
2023/10/20 | 596,630 | -18,472 (-3.0%) |
397,000
|
300,960
|
3,327,000
|
38
|
1以上 |
2023/10/19 | 615,102 | -9,278 (-1.49%) |
398,200
|
300,960
|
3,327,000
|
35
|
1以上 |
2023/10/18 | 624,380 | -9,505 (-1.5%) |
407,288
|
300,960
|
3,327,000
|
34
|
1以上 |
2023/10/17 | 633,885 | -1,937 (-0.3%) |
397,100
|
300,960
|
3,327,000
|
32
|
1以上 |
2023/10/16 | 635,822 | +21,403 (+3.48%) |
398,200
|
300,960
|
3,327,000
|
32
|
1以上 |
2023/10/15 | 614,419 | +1,094 (+0.18%) |
398,200
|
300,960
|
3,327,000
|
38
|
1以上 |
2023/10/14 | 613,325 | +10,911 (+1.81%) |
398,200
|
300,960
|
3,327,000
|
38
|
1以上 |
2023/10/13 | 602,414 | +7,836 (+1.32%) |
397,100
|
300,960
|
3,327,000
|
40
|
1以上 |
2023/10/12 | 594,578 | -3,205 (-0.54%) |
396,000
|
300,960
|
3,327,000
|
38
|
1以上 |
2023/10/11 | 597,783 | -21,525 (-3.48%) |
396,000
|
300,960
|
3,327,000
|
37
|
1以上 |
2023/10/10 | 619,308 | +11,566 (+1.9%) |
387,200
|
300,960
|
3,327,000
|
33
|
0 |
2023/10/09 | 607,742 | +7,076 (+1.18%) |
396,000
|
300,960
|
3,327,000
|
35
|
0 |
2023/10/08 | 600,666 | +4,646 (+0.78%) |
391,600
|
300,960
|
3,327,000
|
36
|
0 |
2023/10/07 | 596,020 | +0 (+0.0%) |
396,000
|
300,960
|
3,327,000
|
37
|
1以上 |
2023/10/06 | 596,020 | -24,645 (-3.97%) |
396,000
|
300,960
|
3,327,000
|
37
|
1以上 |
2023/10/05 | 620,665 | +0 (+0.0%) |
396,000
|
300,960
|
3,327,000
|
33
|
1以上 |
2023/10/04 | 620,665 | +7,524 (+1.23%) |
396,000
|
300,960
|
3,327,000
|
33
|
0 |
2023/10/03 | 613,141 | +0 (+0.0%) |
387,000
|
300,960
|
3,327,000
|
34
|
0 |
2023/10/02 | 613,141 | -2,353 (-0.38%) |
387,000
|
300,960
|
3,327,000
|
34
|
0 |
2023/10/01 | 615,494 | +0 (+0.0%) |
387,000
|
300,960
|
3,327,000
|
34
|
1以上 |
2023/09/30 | 615,494 | +8,745 (+1.44%) |
387,000
|
300,960
|
3,327,000
|
34
|
0 |
2023/09/29 | 606,749 | +4,132 (+0.69%) |
396,000
|
300,960
|
3,327,000
|
35
|
1以上 |
2023/09/28 | 602,617 | +13,376 (+2.27%) |
396,000
|
300,960
|
3,327,000
|
36
|
0 |
2023/09/27 | 589,241 | -16,832 (-2.78%) |
387,000
|
300,960
|
3,327,000
|
38
|
1以上 |
2023/09/26 | 606,073 | -4,950 (-0.81%) |
378,000
|
300,960
|
3,327,000
|
35
|
1以上 |
2023/09/25 | 611,023 | -1,758 (-0.29%) |
378,000
|
300,960
|
3,327,000
|
34
|
1以上 |
2023/09/24 | 612,781 | +10,250 (+1.7%) |
387,000
|
300,960
|
3,327,000
|
34
|
0 |
2023/09/23 | 602,531 | +6,793 (+1.14%) |
378,000
|
300,960
|
3,327,000
|
35
|
0 |
2023/09/22 | 595,738 | +12,039 (+2.06%) |
376,000
|
300,960
|
3,327,000
|
36
|
1以上 |
2023/09/21 | 583,699 | -13,789 (-2.31%) |
376,000
|
300,960
|
3,327,000
|
38
|
1以上 |
2023/09/20 | 597,488 | -2,785 (-0.46%) |
378,000
|
300,960
|
3,327,000
|
36
|
1以上 |
2023/09/19 | 600,273 | +5,864 (+0.99%) |
378,000
|
300,960
|
3,327,000
|
35
|
1以上 |
2023/09/18 | 594,409 | +0 (+0.0%) |
378,000
|
300,960
|
3,327,000
|
36
|
0 |
2023/09/17 | 594,409 | -13,405 (-2.21%) |
378,000
|
300,960
|
3,327,000
|
36
|
0 |
2023/09/16 | 607,814 | +15,305 (+2.58%) |
378,000
|
300,960
|
3,327,000
|
34
|
1以上 |
2023/09/15 | 592,509 | +3,334 (+0.57%) |
376,000
|
300,000
|
3,327,000
|
36
|
0 |
2023/09/14 | 589,175 | +12,789 (+2.22%) |
374,000
|
300,000
|
3,327,000
|
36
|
1以上 |
2023/09/13 | 576,386 | -2,760 (-0.48%) |
374,000
|
300,000
|
3,327,000
|
39
|
1以上 |
2023/09/12 | 579,146 | -6,238 (-1.07%) |
374,000
|
300,000
|
3,327,000
|
38
|
1以上 |
2023/09/11 | 585,384 | -7,122 (-1.2%) |
374,000
|
300,000
|
3,327,000
|
37
|
1以上 |
2023/09/10 | 592,506 | -994 (-0.17%) |
376,000
|
300,000
|
3,327,000
|
36
|
1以上 |
2023/09/09 | 593,500 | +9,769 (+1.67%) |
387,000
|
300,000
|
3,327,000
|
38
|
0 |
2023/09/08 | 583,731 | +24,380 (+4.36%) |
387,000
|
300,000
|
3,327,000
|
40
|
1以上 |
2023/09/07 | 559,351 | +5,050 (+0.91%) |
387,000
|
300,000
|
3,327,000
|
42
|
1以上 |
2023/09/06 | 554,301 | +14,472 (+2.68%) |
396,000
|
300,000
|
3,327,000
|
43
|
1以上 |
2023/09/05 | 539,829 | -1,904 (-0.35%) |
378,000
|
300,000
|
3,327,000
|
47
|
1以上 |
2023/09/04 | 541,733 | -4,760 (-0.87%) |
397,100
|
300,000
|
3,327,000
|
48
|
1以上 |
2023/09/03 | 546,493 | -1,093 (-0.2%) |
398,200
|
300,000
|
3,327,000
|
47
|
1以上 |
2023/09/02 | 547,586 | +6,329 (+1.17%) |
396,000
|
300,000
|
3,327,000
|
46
|
1以上 |
2023/09/01 | 541,257 | +3,536 (+0.66%) |
396,000
|
254,001
|
3,327,000
|
47
|
0 |
2023/08/31 | 537,721 | +663 (+0.12%) |
378,000
|
254,001
|
3,327,000
|
43
|
1以上 |
2023/08/30 | 537,058 | -41,299 (-7.14%) |
369,322
|
254,001
|
3,327,000
|
42
|
1以上 |
2023/08/29 | 578,357 | +8,649 (+1.52%) |
374,000
|
254,001
|
3,327,000
|
33
|
0 |
2023/08/28 | 569,708 | +0 (+0.0%) |
378,000
|
254,001
|
3,327,000
|
35
|
1以上 |
2023/08/27 | 569,708 | +0 (+0.0%) |
378,000
|
254,001
|
3,327,000
|
35
|
1以上 |
2023/08/26 | 569,708 | -10,365 (-1.79%) |
378,000
|
254,001
|
3,327,000
|
35
|
1以上 |
2023/08/25 | 580,073 | +0 (+0.0%) |
378,000
|
254,001
|
3,327,000
|
33
|
0 |
2023/08/24 | 580,073 | -10,757 (-1.82%) |
378,000
|
254,001
|
3,327,000
|
33
|
0 |
2023/08/23 | 590,830 | -7,095 (-1.19%) |
378,000
|
254,001
|
3,327,000
|
31
|
1以上 |
2023/08/22 | 597,925 | -20,742 (-3.35%) |
386,890
|
254,001
|
3,327,000
|
30
|
0 |
2023/08/21 | 618,667 | +16,879 (+2.8%) |
395,890
|
254,001
|
3,327,000
|
28
|
0 |
2023/08/20 | 601,788 | +23,845 (+4.13%) |
396,000
|
254,001
|
3,327,000
|
31
|
0 |
2023/08/19 | 577,943 | +22,337 (+4.02%) |
396,000
|
254,001
|
3,327,000
|
35
|
0 |
2023/08/18 | 555,606 | -6,713 (-1.19%) |
398,200
|
254,001
|
3,327,000
|
40
|
1以上 |
2023/08/17 | 562,319 | -12,937 (-2.25%) |
397,100
|
254,001
|
3,327,000
|
38
|
1以上 |
2023/08/16 | 575,256 | +0 (+0.0%) |
396,000
|
254,001
|
3,327,000
|
35
|
1以上 |
2023/08/15 | 575,256 | -6,553 (-1.13%) |
396,000
|
254,001
|
3,327,000
|
35
|
1以上 |
2023/08/14 | 581,809 | +16,758 (+2.97%) |
378,000
|
254,001
|
3,327,000
|
33
|
1以上 |
2023/08/13 | 565,051 | -11,969 (-2.07%) |
378,000
|
254,001
|
3,327,000
|
36
|
0 |
2023/08/12 | 577,020 | +873 (+0.15%) |
378,000
|
254,001
|
3,327,000
|
33
|
1以上 |
2023/08/11 | 576,147 | -14,634 (-2.48%) |
378,000
|
254,001
|
3,327,000
|
34
|
1以上 |
2023/08/10 | 590,781 | +0 (+0.0%) |
384,312
|
254,001
|
3,327,000
|
32
|
1以上 |
2023/08/09 | 590,781 | -6,283 (-1.05%) |
384,312
|
254,001
|
3,327,000
|
32
|
1以上 |
2023/08/08 | 597,064 | -15,909 (-2.6%) |
378,000
|
254,001
|
3,327,000
|
31
|
0 |
2023/08/07 | 612,973 | +14,474 (+2.42%) |
378,000
|
254,001
|
3,327,000
|
29
|
0 |
2023/08/06 | 598,499 | +11,004 (+1.87%) |
388,619
|
254,001
|
3,327,000
|
31
|
0 |
2023/08/05 | 587,495 | -1,899 (-0.32%) |
388,619
|
254,001
|
3,327,000
|
33
|
0 |
2023/08/04 | 589,394 | +639 (+0.11%) |
395,780
|
254,001
|
3,327,000
|
33
|
1以上 |
2023/08/03 | 588,755 | +32,689 (+5.88%) |
388,619
|
254,001
|
3,327,000
|
32
|
1以上 |
2023/08/02 | 556,066 | +3,760 (+0.68%) |
374,000
|
254,001
|
3,327,000
|
36
|
0 |
2023/08/01 | 552,306 | +3,592 (+0.65%) |
374,000
|
254,001
|
3,327,000
|
37
|
1以上 |
2023/07/31 | 548,714 | -2,452 (-0.44%) |
376,000
|
254,001
|
3,327,000
|
38
|
1以上 |
2023/07/30 | 551,166 | +23,169 (+4.39%) |
374,000
|
254,001
|
3,327,000
|
37
|
1以上 |
2023/07/29 | 527,997 | +0 (+0.0%) |
367,500
|
254,001
|
3,327,000
|
42
|
1以上 |
2023/07/28 | 527,997 | -3,990 (-0.75%) |
367,500
|
254,001
|
3,327,000
|
42
|
0 |
2023/07/27 | 531,987 | -16,699 (-3.04%) |
361,000
|
254,001
|
3,327,000
|
41
|
1以上 |
2023/07/26 | 548,686 | -6,789 (-1.22%) |
377,001
|
254,001
|
3,327,000
|
38
|
0 |
2023/07/25 | 555,475 | +0 (+0.0%) |
378,000
|
254,001
|
3,327,000
|
37
|
1以上 |
2023/07/24 | 555,475 | -7,889 (-1.4%) |
378,000
|
254,001
|
3,327,000
|
37
|
1以上 |
2023/07/23 | 563,364 | +7,443 (+1.34%) |
377,001
|
254,001
|
3,327,000
|
34
|
1以上 |
2023/07/22 | 555,921 | -14,970 (-2.62%) |
378,000
|
254,001
|
3,327,000
|
37
|
0 |
2023/07/21 | 570,891 | +6,083 (+1.08%) |
378,000
|
254,001
|
3,327,000
|
34
|
0 |
2023/07/20 | 564,808 | +3,216 (+0.57%) |
378,000
|
254,001
|
3,327,000
|
35
|
1以上 |
2023/07/19 | 561,592 | -251 (-0.04%) |
378,000
|
254,001
|
3,327,000
|
35
|
0 |
2023/07/18 | 561,843 | -4,878 (-0.86%) |
388,619
|
254,001
|
3,327,000
|
35
|
1以上 |
2023/07/17 | 566,721 | +0 (+0.0%) |
383,309
|
254,001
|
3,327,000
|
34
|
1以上 |
2023/07/16 | 566,721 | +6,707 (+1.2%) |
383,309
|
254,001
|
3,327,000
|
34
|
1以上 |
2023/07/15 | 560,014 | +5,744 (+1.04%) |
378,000
|
254,001
|
3,327,000
|
35
|
0 |
2023/07/14 | 554,270 | -3,661 (-0.66%) |
378,000
|
254,001
|
3,327,000
|
36
|
0 |
2023/07/13 | 557,931 | -28,180 (-4.81%) |
378,000
|
254,001
|
3,327,000
|
35
|
1以上 |
2023/07/12 | 586,111 | -32,701 (-5.28%) |
378,000
|
254,001
|
3,327,000
|
31
|
1以上 |
2023/07/11 | 618,812 | -4,356 (-0.7%) |
378,000
|
254,001
|
3,327,000
|
27
|
0 |
2023/07/10 | 623,168 | +8,448 (+1.37%) |
395,890
|
254,001
|
3,327,000
|
28
|
1以上 |
2023/07/09 | 614,720 | +9,006 (+1.49%) |
396,000
|
254,001
|
3,327,000
|
29
|
0 |
2023/07/08 | 605,714 | +7,966 (+1.33%) |
395,890
|
254,001
|
3,327,000
|
30
|
1以上 |
2023/07/07 | 597,748 | -28,511 (-4.55%) |
383,570
|
254,001
|
3,327,000
|
31
|
1以上 |
2023/07/06 | 626,259 | +0 (+0.0%) |
376,002
|
254,001
|
3,327,000
|
27
|
1以上 |
2023/07/05 | 626,259 | -9,335 (-1.47%) |
376,002
|
254,001
|
3,327,000
|
27
|
1以上 |
2023/07/04 | 635,594 | -3,086 (-0.48%) |
367,001
|
254,001
|
3,327,000
|
26
|
1以上 |
2023/07/03 | 638,680 | +14,128 (+2.26%) |
381,390
|
254,001
|
3,327,000
|
26
|
0 |
2023/07/02 | 624,552 | +108,555 (+21.04%) |
358,000
|
254,001
|
3,327,000
|
27
|
0 |
2023/07/01 | 515,997 | -6,595 (-1.26%) |
358,000
|
254,001
|
1,397,000
|
27
|
0 |
2023/06/30 | 522,592 | +7,652 (+1.49%) |
368,000
|
254,001
|
1,397,000
|
26
|
1以上 |
2023/06/29 | 514,940 | +7,934 (+1.56%) |
378,000
|
254,001
|
1,397,000
|
27
|
1以上 |
2023/06/28 | 507,006 | +6,340 (+1.27%) |
378,000
|
254,001
|
1,397,000
|
29
|
0 |
2023/06/27 | 500,666 | -24,811 (-4.72%) |
377,001
|
254,001
|
1,397,000
|
30
|
1以上 |
2023/06/26 | 525,477 | -480 (-0.09%) |
378,000
|
254,001
|
1,424,940
|
33
|
1以上 |
2023/06/25 | 525,957 | -12,168 (-2.26%) |
378,000
|
254,001
|
1,424,940
|
33
|
1以上 |
2023/06/24 | 538,125 | -17,483 (-3.15%) |
390,280
|
254,001
|
1,424,940
|
32
|
1以上 |
2023/06/23 | 555,608 | +5,354 (+0.97%) |
395,780
|
254,001
|
1,424,940
|
29
|
0 |
2023/06/22 | 550,254 | -10,018 (-1.79%) |
395,890
|
254,001
|
1,424,940
|
30
|
1以上 |
2023/06/21 | 560,272 | -5,269 (-0.93%) |
395,890
|
254,001
|
1,424,940
|
28
|
0 |
2023/06/20 | 565,541 | +0 (+0.0%) |
395,780
|
254,001
|
1,424,940
|
27
|
1以上 |
2023/06/19 | 565,541 | -5,675 (-0.99%) |
395,780
|
254,001
|
1,424,940
|
27
|
0 |
2023/06/18 | 571,216 | +17,316 (+3.13%) |
390,280
|
254,001
|
1,424,940
|
26
|
0 |
2023/06/17 | 553,900 | +3,322 (+0.6%) |
381,390
|
254,001
|
1,424,940
|
28
|
0 |
2023/06/16 | 550,578 | +36,791 (+7.16%) |
384,780
|
254,001
|
1,424,940
|
29
|
0 |
2023/06/15 | 513,787 | +6,297 (+1.24%) |
378,000
|
254,001
|
1,397,000
|
29
|
1以上 |
2023/06/14 | 507,490 | +11,854 (+2.39%) |
383,570
|
254,001
|
1,397,000
|
31
|
1以上 |
2023/06/13 | 495,636 | +4,534 (+0.92%) |
378,000
|
254,001
|
1,397,000
|
33
|
1以上 |
2023/06/12 | 491,102 | -1,245 (-0.25%) |
378,000
|
254,001
|
1,397,000
|
35
|
1以上 |
2023/06/11 | 492,347 | -4,830 (-0.97%) |
378,000
|
254,001
|
1,397,000
|
34
|
1以上 |
2023/06/10 | 497,177 | +0 (+0.0%) |
384,780
|
254,001
|
1,397,000
|
35
|
1以上 |
2023/06/09 | 497,177 | +0 (+0.0%) |
384,780
|
254,001
|
1,397,000
|
35
|
0 |
2023/06/08 | 497,177 | +0 (+0.0%) |
384,780
|
254,001
|
1,397,000
|
35
|
1以上 |
2023/06/07 | 497,177 | -609 (-0.12%) |
384,780
|
254,001
|
1,397,000
|
35
|
0 |
2023/06/06 | 497,786 | +1,800 (+0.36%) |
390,280
|
254,001
|
1,397,000
|
34
|
0 |
2023/06/05 | 495,986 | +5,183 (+1.06%) |
390,280
|
254,001
|
1,397,000
|
34
|
0 |
2023/06/04 | 490,803 | +0 (+0.0%) |
378,000
|
254,001
|
1,397,000
|
35
|
1以上 |
2023/06/03 | 490,803 | +1,973 (+0.4%) |
378,000
|
254,001
|
1,397,000
|
35
|
1以上 |
2023/06/02 | 488,830 | -7,775 (-1.57%) |
381,390
|
254,001
|
1,397,000
|
36
|
1以上 |
2023/06/01 | 496,605 | -7,285 (-1.45%) |
390,280
|
254,001
|
1,397,000
|
34
|
0 |
2023/05/31 | 503,890 | -5,126 (-1.01%) |
390,280
|
254,001
|
1,397,000
|
32
|
1以上 |
2023/05/30 | 509,016 | +8,793 (+1.76%) |
381,390
|
254,001
|
1,397,000
|
30
|
0 |
2023/05/29 | 500,223 | +4,213 (+0.85%) |
381,390
|
254,001
|
1,397,000
|
32
|
0 |
2023/05/28 | 496,010 | +6,345 (+1.3%) |
378,000
|
254,001
|
1,397,000
|
33
|
0 |
2023/05/27 | 489,665 | -9,598 (-1.92%) |
378,000
|
254,001
|
1,397,000
|
34
|
1以上 |
2023/05/26 | 499,263 | +0 (+0.0%) |
384,780
|
254,001
|
1,397,000
|
33
|
1以上 |
2023/05/25 | 499,263 | +1,120 (+0.22%) |
384,780
|
254,001
|
1,397,000
|
33
|
1以上 |
2023/05/24 | 498,143 | -26,722 (-5.09%) |
385,800
|
244,625
|
1,397,000
|
34
|
1以上 |
2023/05/23 | 524,865 | +12,579 (+2.46%) |
395,780
|
244,625
|
1,397,000
|
37
|
0 |
2023/05/22 | 512,286 | +5,417 (+1.07%) |
385,800
|
244,625
|
1,397,000
|
39
|
1以上 |
2023/05/21 | 506,869 | +1,801 (+0.36%) |
385,800
|
244,625
|
1,397,000
|
40
|
1以上 |