平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 621,066 | -6,820 (-1.09%) |
427,790
|
327,800
|
3,398,000
|
44
|
N/A |
| 2024/04/30 | 627,886 | +20,584 (+3.39%) |
428,780
|
338,000
|
3,398,000
|
43
|
N/A |
| 2024/04/29 | 607,302 | +12,929 (+2.18%) |
428,780
|
338,000
|
3,398,000
|
52
|
N/A |
| 2024/04/28 | 594,373 | +16,138 (+2.79%) |
426,800
|
338,000
|
3,398,000
|
56
|
0 |
| 2024/04/27 | 578,235 | +90,789 (+18.63%) |
426,300
|
338,000
|
3,398,000
|
60
|
1以上 |
| 2024/04/26 | 487,446 | -937 (-0.19%) |
426,300
|
338,000
|
1,390,000
|
54
|
1以上 |
| 2024/04/25 | 488,383 | -5,272 (-1.07%) |
426,300
|
338,000
|
1,390,000
|
53
|
1以上 |
| 2024/04/24 | 493,655 | +2,216 (+0.45%) |
426,300
|
338,000
|
1,397,000
|
53
|
0 |
| 2024/04/23 | 491,439 | +27,196 (+5.86%) |
422,150
|
338,000
|
1,397,000
|
54
|
0 |
| 2024/04/22 | 464,243 | -33,701 (-6.77%) |
418,000
|
338,000
|
1,397,000
|
49
|
0 |
| 2024/04/21 | 497,944 | +0 (+0.0%) |
402,000
|
318,000
|
1,397,000
|
33
|
1以上 |
| 2024/04/20 | 497,944 | -2,727 (-0.54%) |
402,000
|
318,000
|
1,397,000
|
33
|
0 |
| 2024/04/19 | 500,671 | +24,718 (+5.19%) |
402,000
|
318,000
|
1,397,000
|
33
|
1以上 |
| 2024/04/18 | 475,953 | +7,276 (+1.55%) |
398,000
|
318,000
|
1,397,000
|
31
|
0 |
| 2024/04/17 | 468,677 | -4,860 (-1.03%) |
396,850
|
318,000
|
1,390,000
|
32
|
0 |
| 2024/04/16 | 473,537 | +0 (+0.0%) |
398,000
|
338,000
|
1,390,000
|
31
|
0 |
| 2024/04/15 | 473,537 | +3,790 (+0.81%) |
398,000
|
338,000
|
1,390,000
|
31
|
1以上 |
| 2024/04/14 | 469,747 | +9,464 (+2.06%) |
396,850
|
338,000
|
1,390,000
|
32
|
0 |
| 2024/04/13 | 460,283 | +263 (+0.06%) |
386,000
|
338,000
|
1,390,000
|
35
|
0 |
| 2024/04/12 | 460,020 | +1,064 (+0.23%) |
390,850
|
338,000
|
1,390,000
|
36
|
1以上 |
| 2024/04/11 | 458,956 | -438 (-0.1%) |
384,400
|
338,000
|
1,390,000
|
36
|
1以上 |
| 2024/04/10 | 459,394 | -521 (-0.11%) |
386,000
|
338,000
|
1,390,000
|
35
|
1以上 |
| 2024/04/09 | 459,915 | +4,293 (+0.94%) |
382,800
|
338,000
|
1,390,000
|
33
|
1以上 |
| 2024/04/08 | 455,622 | -29,196 (-6.02%) |
384,780
|
338,000
|
1,390,000
|
35
|
1以上 |
| 2024/04/07 | 484,818 | -27,867 (-5.44%) |
384,780
|
338,000
|
1,496,900
|
36
|
0 |
| 2024/04/06 | 512,685 | -3,880 (-0.75%) |
385,390
|
338,000
|
1,496,900
|
36
|
1以上 |
| 2024/04/05 | 516,565 | +0 (+0.0%) |
385,390
|
338,000
|
1,496,900
|
36
|
1以上 |
| 2024/04/04 | 516,565 | -1,534 (-0.3%) |
385,390
|
338,000
|
1,496,900
|
36
|
1以上 |
| 2024/04/03 | 518,099 | +7,410 (+1.45%) |
386,000
|
338,000
|
1,496,900
|
36
|
0 |
| 2024/04/02 | 510,689 | -2,267 (-0.44%) |
386,000
|
338,000
|
1,496,900
|
38
|
0 |
なら、