| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 482,979 | +1,701 (+0.35%) |
416,800
|
301,576
|
1,180,000
|
56
|
0 |
| 2024/12/30 | 481,278 | -4,156 (-0.86%) |
413,800
|
301,576
|
1,180,000
|
57
|
0 |
| 2024/12/29 | 485,434 | +1,344 (+0.28%) |
413,800
|
301,576
|
1,180,000
|
59
|
0 |
| 2024/12/28 | 484,090 | +1,796 (+0.37%) |
409,300
|
301,576
|
1,180,000
|
60
|
1以上 |
| 2024/12/27 | 482,294 | +3,899 (+0.82%) |
409,300
|
301,576
|
1,180,000
|
60
|
1以上 |
| 2024/12/26 | 478,395 | +3,899 (+0.82%) |
404,800
|
249,356
|
1,180,000
|
61
|
1以上 |
| 2024/12/25 | 474,496 | -11,680 (-2.4%) |
409,300
|
249,356
|
1,180,000
|
62
|
1以上 |
| 2024/12/24 | 486,176 | -2,605 (-0.53%) |
426,800
|
249,356
|
1,180,000
|
67
|
1以上 |
| 2024/12/23 | 488,781 | +0 (+0.0%) |
426,800
|
249,356
|
1,180,000
|
65
|
1以上 |
| 2024/12/22 | 488,781 | +2,683 (+0.55%) |
426,800
|
249,356
|
1,180,000
|
65
|
1以上 |
| 2024/12/21 | 486,098 | -945 (-0.19%) |
426,800
|
249,356
|
1,180,000
|
66
|
0 |
| 2024/12/20 | 487,043 | -7,355 (-1.49%) |
426,800
|
299,349
|
1,180,000
|
66
|
0 |
| 2024/12/19 | 494,398 | -1,707 (-0.34%) |
404,800
|
301,576
|
1,180,000
|
57
|
1以上 |
| 2024/12/18 | 496,105 | -3,043 (-0.61%) |
404,800
|
301,576
|
1,180,000
|
62
|
0 |
なら、