| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 534,727 | -6 (-0.0%) |
437,800
|
356,360
|
1,180,000
|
64
|
N/A |
| 2025/12/14 | 534,733 | -7,160 (-1.32%) |
437,800
|
356,360
|
1,180,000
|
64
|
N/A |
| 2025/12/13 | 541,893 | -2,842 (-0.52%) |
437,800
|
356,360
|
1,180,000
|
66
|
N/A |
| 2025/12/12 | 544,735 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
64
|
0 |
| 2025/12/11 | 544,735 | +93 (+0.02%) |
437,800
|
356,360
|
1,180,000
|
64
|
1以上 |
| 2025/12/10 | 544,642 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
64
|
0 |
| 2025/12/09 | 544,642 | -537 (-0.1%) |
437,800
|
356,360
|
1,180,000
|
64
|
0 |
| 2025/12/08 | 545,179 | +2,955 (+0.54%) |
437,800
|
356,360
|
1,180,000
|
63
|
0 |
| 2025/12/07 | 542,224 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
65
|
0 |
| 2025/12/06 | 542,224 | +3,446 (+0.64%) |
437,800
|
356,360
|
1,180,000
|
65
|
0 |
| 2025/12/05 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
1以上 |
| 2025/12/04 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
0 |
| 2025/12/03 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
1以上 |
| 2025/12/02 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
0 |
| 2025/12/01 | 538,778 | +0 (+0.0%) |
437,800
|
356,360
|
1,180,000
|
67
|
0 |
| 2025/11/30 | 538,778 | +2,904 (+0.54%) |
437,800
|
356,360
|
1,180,000
|
67
|
0 |
| 2025/11/29 | 535,874 | -330 (-0.06%) |
437,800
|
330,000
|
1,180,000
|
68
|
0 |
| 2025/11/28 | 536,204 | -4,437 (-0.82%) |
437,800
|
330,000
|
1,180,000
|
68
|
0 |
| 2025/11/27 | 540,641 | -3,025 (-0.56%) |
437,800
|
330,000
|
1,180,000
|
70
|
1以上 |
| 2025/11/26 | 543,666 | +1,316 (+0.24%) |
438,900
|
330,000
|
1,180,000
|
68
|
0 |
| 2025/11/25 | 542,350 | +0 (+0.0%) |
437,800
|
330,000
|
1,180,000
|
68
|
1以上 |
| 2025/11/24 | 542,350 | +0 (+0.0%) |
437,800
|
330,000
|
1,180,000
|
68
|
0 |
| 2025/11/23 | 542,350 | +2,312 (+0.43%) |
437,800
|
330,000
|
1,180,000
|
68
|
1以上 |
| 2025/11/22 | 540,038 | +6,618 (+1.24%) |
437,800
|
330,000
|
1,180,000
|
69
|
0 |
| 2025/11/21 | 533,420 | +4,353 (+0.82%) |
437,800
|
330,000
|
1,180,000
|
70
|
0 |
| 2025/11/20 | 529,067 | -2,151 (-0.4%) |
437,800
|
352,000
|
1,180,000
|
69
|
1以上 |
| 2025/11/19 | 531,218 | -3,037 (-0.57%) |
437,800
|
352,000
|
1,180,000
|
68
|
1以上 |
| 2025/11/18 | 534,255 | -303 (-0.06%) |
437,800
|
352,000
|
1,180,000
|
66
|
0 |
| 2025/11/17 | 534,558 | -1,488 (-0.28%) |
437,800
|
352,000
|
1,180,000
|
66
|
0 |
| 2025/11/16 | 536,046 | -412 (-0.08%) |
437,800
|
352,000
|
1,180,000
|
65
|
0 |
| 2025/11/15 | 536,458 | +30 (+0.01%) |
437,800
|
352,000
|
1,180,000
|
66
|
0 |
| 2025/11/14 | 536,428 | +3,846 (+0.72%) |
437,800
|
352,000
|
1,180,000
|
66
|
0 |
| 2025/11/13 | 532,582 | +0 (+0.0%) |
437,800
|
352,000
|
1,180,000
|
68
|
1以上 |
| 2025/11/12 | 532,582 | +0 (+0.0%) |
437,800
|
352,000
|
1,180,000
|
68
|
0 |
| 2025/11/11 | 532,582 | +0 (+0.0%) |
437,800
|
352,000
|
1,180,000
|
68
|
1以上 |
| 2025/11/10 | 532,582 | +0 (+0.0%) |
437,800
|
352,000
|
1,180,000
|
68
|
0 |
| 2025/11/09 | 532,582 | -1,312 (-0.25%) |
437,800
|
352,000
|
1,180,000
|
68
|
0 |
| 2025/11/08 | 533,894 | -291 (-0.05%) |
437,800
|
352,000
|
1,180,000
|
68
|
0 |
| 2025/11/07 | 534,185 | +433 (+0.08%) |
437,800
|
352,000
|
1,180,000
|
68
|
0 |
| 2025/11/06 | 533,752 | +6,399 (+1.21%) |
437,800
|
352,000
|
1,180,000
|
67
|
1以上 |
| 2025/11/05 | 527,353 | +7,895 (+1.52%) |
437,800
|
313,000
|
1,180,000
|
69
|
0 |
| 2025/11/04 | 519,458 | -28 (-0.01%) |
437,800
|
313,000
|
1,180,000
|
70
|
0 |
| 2025/11/03 | 519,486 | +0 (+0.0%) |
437,800
|
313,000
|
1,180,000
|
69
|
1以上 |
| 2025/11/02 | 519,486 | +5,778 (+1.12%) |
437,800
|
313,000
|
1,180,000
|
69
|
1以上 |
| 2025/11/01 | 513,708 | +0 (+0.0%) |
437,800
|
313,000
|
1,180,000
|
66
|
1以上 |
| 2025/10/31 | 513,708 | -7,496 (-1.44%) |
437,800
|
313,000
|
1,180,000
|
66
|
0 |
| 2025/10/30 | 521,204 | +10,362 (+2.03%) |
437,800
|
336,600
|
1,180,000
|
63
|
0 |
| 2025/10/29 | 510,842 | -303 (-0.06%) |
437,800
|
313,000
|
1,180,000
|
68
|
0 |
| 2025/10/28 | 511,145 | -5,310 (-1.03%) |
437,800
|
313,000
|
1,180,000
|
68
|
0 |
| 2025/10/27 | 516,455 | +0 (+0.0%) |
437,800
|
313,000
|
1,180,000
|
71
|
1以上 |
| 2025/10/26 | 516,455 | +3,059 (+0.6%) |
437,800
|
313,000
|
1,180,000
|
71
|
0 |
| 2025/10/25 | 513,396 | -492 (-0.1%) |
437,800
|
313,000
|
1,180,000
|
73
|
1以上 |
| 2025/10/24 | 513,888 | -1,039 (-0.2%) |
437,800
|
313,000
|
1,180,000
|
74
|
0 |
| 2025/10/23 | 514,927 | -6,367 (-1.22%) |
437,800
|
313,000
|
1,180,000
|
72
|
1以上 |
| 2025/10/22 | 521,294 | -113 (-0.02%) |
437,800
|
313,000
|
1,180,000
|
74
|
1以上 |
| 2025/10/21 | 521,407 | -3,258 (-0.62%) |
437,800
|
313,000
|
1,180,000
|
73
|
0 |
| 2025/10/20 | 524,665 | +11 (+0.0%) |
437,800
|
313,000
|
1,180,000
|
76
|
1以上 |
| 2025/10/19 | 524,654 | -932 (-0.18%) |
437,800
|
313,000
|
1,180,000
|
76
|
0 |
| 2025/10/18 | 525,586 | +0 (+0.0%) |
437,800
|
313,000
|
1,180,000
|
75
|
1以上 |
| 2025/10/17 | 525,586 | -665 (-0.13%) |
437,800
|
313,000
|
1,180,000
|
75
|
1以上 |
| 2025/10/16 | 526,251 | +2,897 (+0.55%) |
437,800
|
313,000
|
1,180,000
|
73
|
0 |
| 2025/10/15 | 523,354 | +5,854 (+1.13%) |
437,800
|
313,000
|
1,180,000
|
75
|
0 |
| 2025/10/14 | 517,500 | +0 (+0.0%) |
437,800
|
313,000
|
1,180,000
|
73
|
0 |
| 2025/10/13 | 517,500 | +0 (+0.0%) |
437,800
|
313,000
|
1,180,000
|
73
|
1以上 |
| 2025/10/12 | 517,500 | -1,385 (-0.27%) |
437,800
|
313,000
|
1,180,000
|
73
|
0 |
| 2025/10/11 | 518,885 | -4,472 (-0.85%) |
437,800
|
313,000
|
1,180,000
|
72
|
0 |
| 2025/10/10 | 523,357 | -1,961 (-0.37%) |
437,800
|
313,000
|
1,180,000
|
70
|
0 |
| 2025/10/09 | 525,318 | -6,459 (-1.21%) |
437,800
|
313,000
|
1,180,000
|
69
|
0 |
| 2025/10/08 | 531,777 | -1,816 (-0.34%) |
437,800
|
313,000
|
1,180,000
|
65
|
0 |
| 2025/10/07 | 533,593 | -11,705 (-2.15%) |
438,350
|
313,000
|
1,180,000
|
64
|
0 |
| 2025/10/06 | 545,298 | +0 (+0.0%) |
439,350
|
336,600
|
1,180,000
|
60
|
0 |
| 2025/10/05 | 545,298 | -1,262 (-0.23%) |
439,350
|
336,600
|
1,180,000
|
60
|
0 |
| 2025/10/04 | 546,560 | -475 (-0.09%) |
438,900
|
336,600
|
1,180,000
|
59
|
0 |
| 2025/10/03 | 547,035 | -7,781 (-1.4%) |
438,900
|
336,600
|
1,180,000
|
58
|
0 |
| 2025/10/02 | 554,816 | -21,567 (-3.74%) |
438,900
|
356,360
|
1,180,000
|
55
|
0 |
| 2025/10/01 | 576,383 | +0 (+0.0%) |
439,800
|
356,360
|
1,580,000
|
55
|
0 |
| 2025/09/30 | 576,383 | +0 (+0.0%) |
439,800
|
356,360
|
1,580,000
|
55
|
0 |
| 2025/09/29 | 576,383 | +0 (+0.0%) |
439,800
|
356,360
|
1,580,000
|
55
|
1以上 |
| 2025/09/28 | 576,383 | +0 (+0.0%) |
439,800
|
356,360
|
1,580,000
|
55
|
0 |
| 2025/09/27 | 576,383 | +2,191 (+0.38%) |
439,800
|
356,360
|
1,580,000
|
55
|
0 |
| 2025/09/26 | 574,192 | -3,978 (-0.69%) |
440,880
|
356,360
|
1,580,000
|
57
|
0 |
| 2025/09/25 | 578,170 | +3,140 (+0.55%) |
440,880
|
356,360
|
1,580,000
|
55
|
0 |
| 2025/09/24 | 575,030 | -2,690 (-0.47%) |
439,890
|
356,360
|
1,580,000
|
52
|
1以上 |
| 2025/09/23 | 577,720 | -95 (-0.02%) |
440,880
|
356,360
|
1,580,000
|
51
|
0 |
| 2025/09/22 | 577,815 | +2,115 (+0.37%) |
438,900
|
356,360
|
1,580,000
|
51
|
0 |
| 2025/09/21 | 575,700 | +0 (+0.0%) |
443,850
|
356,360
|
1,580,000
|
52
|
0 |
| 2025/09/20 | 575,700 | +8,170 (+1.44%) |
443,850
|
356,360
|
1,580,000
|
52
|
1以上 |
| 2025/09/19 | 567,530 | +5,323 (+0.95%) |
438,900
|
356,360
|
1,580,000
|
55
|
1以上 |
| 2025/09/18 | 562,207 | -4,863 (-0.86%) |
438,900
|
356,360
|
1,580,000
|
57
|
0 |
| 2025/09/17 | 567,070 | -3,098 (-0.54%) |
438,900
|
356,360
|
1,580,000
|
55
|
1以上 |
| 2025/09/16 | 570,168 | +5,678 (+1.01%) |
443,850
|
356,360
|
1,580,000
|
54
|
1以上 |
| 2025/09/15 | 564,490 | -24,020 (-4.08%) |
438,900
|
356,360
|
1,580,000
|
56
|
0 |
| 2025/09/14 | 588,510 | +2,479 (+0.42%) |
438,900
|
356,360
|
1,580,000
|
56
|
0 |
| 2025/09/13 | 586,031 | +3,375 (+0.58%) |
438,900
|
356,360
|
1,580,000
|
57
|
1以上 |
| 2025/09/12 | 582,656 | -5,206 (-0.89%) |
438,900
|
356,360
|
1,580,000
|
56
|
1以上 |
| 2025/09/11 | 587,862 | +0 (+0.0%) |
437,800
|
356,360
|
1,580,000
|
54
|
1以上 |
| 2025/09/10 | 587,862 | +12,525 (+2.18%) |
437,800
|
356,360
|
1,580,000
|
54
|
0 |
| 2025/09/09 | 575,337 | +6,284 (+1.1%) |
437,800
|
356,360
|
1,580,000
|
51
|
1以上 |
| 2025/09/08 | 569,053 | +0 (+0.0%) |
437,800
|
356,360
|
1,580,000
|
49
|
0 |
| 2025/09/07 | 569,053 | +8,637 (+1.54%) |
437,800
|
356,360
|
1,580,000
|
49
|
0 |
| 2025/09/06 | 560,416 | +7,837 (+1.42%) |
437,800
|
346,120
|
1,580,000
|
51
|
0 |
| 2025/09/05 | 552,579 | +5,243 (+0.96%) |
437,800
|
346,120
|
1,580,000
|
55
|
0 |
| 2025/09/04 | 547,336 | -2,085 (-0.38%) |
437,800
|
346,120
|
1,580,000
|
53
|
1以上 |
| 2025/09/03 | 549,421 | +2,150 (+0.39%) |
437,800
|
346,120
|
1,580,000
|
50
|
1以上 |
| 2025/09/02 | 547,271 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
51
|
0 |
| 2025/09/01 | 547,271 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
51
|
0 |
| 2025/08/31 | 547,271 | +7,744 (+1.44%) |
437,800
|
346,120
|
1,580,000
|
51
|
1以上 |
| 2025/08/30 | 539,527 | -3,449 (-0.64%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/08/29 | 542,976 | -687 (-0.13%) |
437,800
|
346,120
|
1,580,000
|
48
|
0 |
| 2025/08/28 | 543,663 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
48
|
0 |
| 2025/08/27 | 543,663 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
48
|
0 |
| 2025/08/26 | 543,663 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
48
|
0 |
| 2025/08/25 | 543,663 | -5,027 (-0.92%) |
437,800
|
346,120
|
1,580,000
|
48
|
0 |
| 2025/08/24 | 548,690 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/08/23 | 548,690 | -1,919 (-0.35%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/08/22 | 550,609 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
49
|
1以上 |
| 2025/08/21 | 550,609 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/08/20 | 550,609 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/08/19 | 550,609 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/08/18 | 550,609 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/08/17 | 550,609 | +6,691 (+1.23%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/08/16 | 543,918 | -16,127 (-2.88%) |
437,800
|
346,120
|
1,580,000
|
51
|
0 |
| 2025/08/15 | 560,045 | -2,776 (-0.49%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/08/14 | 562,821 | -2,895 (-0.51%) |
437,800
|
346,120
|
1,580,000
|
48
|
1以上 |
| 2025/08/13 | 565,716 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
47
|
1以上 |
| 2025/08/12 | 565,716 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
47
|
0 |
| 2025/08/11 | 565,716 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
47
|
0 |
| 2025/08/10 | 565,716 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
47
|
0 |
| 2025/08/09 | 565,716 | -63 (-0.01%) |
437,800
|
346,120
|
1,580,000
|
47
|
0 |
| 2025/08/08 | 565,779 | -6,088 (-1.06%) |
437,800
|
346,120
|
1,580,000
|
47
|
0 |
| 2025/08/07 | 571,867 | +2,759 (+0.48%) |
437,800
|
346,120
|
1,580,000
|
51
|
0 |
| 2025/08/06 | 569,108 | +4,951 (+0.88%) |
437,800
|
346,120
|
1,580,000
|
52
|
0 |
| 2025/08/05 | 564,157 | -8,570 (-1.5%) |
437,800
|
351,520
|
1,580,000
|
49
|
1以上 |
| 2025/08/04 | 572,727 | -6,054 (-1.05%) |
437,800
|
356,360
|
1,580,000
|
47
|
1以上 |
| 2025/08/03 | 578,781 | +0 (+0.0%) |
437,800
|
356,360
|
1,580,000
|
45
|
0 |
| 2025/08/02 | 578,781 | +4,262 (+0.74%) |
437,800
|
356,360
|
1,580,000
|
45
|
0 |
| 2025/08/01 | 574,519 | -378 (-0.07%) |
437,800
|
335,880
|
1,580,000
|
45
|
1以上 |
| 2025/07/31 | 574,897 | -1,045 (-0.18%) |
437,800
|
335,880
|
1,580,000
|
45
|
0 |
| 2025/07/30 | 575,942 | +0 (+0.0%) |
437,800
|
335,880
|
1,580,000
|
45
|
1以上 |
| 2025/07/29 | 575,942 | -4,432 (-0.76%) |
437,800
|
335,880
|
1,580,000
|
45
|
0 |
| 2025/07/28 | 580,374 | -1,435 (-0.25%) |
437,800
|
335,880
|
1,580,000
|
46
|
0 |
| 2025/07/27 | 581,809 | +0 (+0.0%) |
437,800
|
335,880
|
1,580,000
|
46
|
0 |
| 2025/07/26 | 581,809 | +0 (+0.0%) |
437,800
|
335,880
|
1,580,000
|
46
|
1以上 |
| 2025/07/25 | 581,809 | -3,658 (-0.62%) |
437,800
|
335,880
|
1,580,000
|
46
|
0 |
| 2025/07/24 | 585,467 | +2,927 (+0.5%) |
437,800
|
346,120
|
1,580,000
|
45
|
0 |
| 2025/07/23 | 582,540 | +7,138 (+1.24%) |
438,800
|
346,120
|
1,580,000
|
46
|
0 |
| 2025/07/22 | 575,402 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
48
|
0 |
| 2025/07/21 | 575,402 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
48
|
1以上 |
| 2025/07/20 | 575,402 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
48
|
1以上 |
| 2025/07/19 | 575,402 | +0 (+0.0%) |
437,800
|
346,120
|
1,580,000
|
48
|
0 |
| 2025/07/18 | 575,402 | --- |
437,800
|
346,120
|
1,580,000
|
48
|
0 |
| 2025/07/16 | 580,424 | +7,096 (+1.24%) |
437,800
|
346,120
|
1,580,000
|
47
|
0 |
| 2025/07/15 | 573,328 | -3,516 (-0.61%) |
437,800
|
239,800
|
1,580,000
|
48
|
0 |
| 2025/07/14 | 576,844 | +0 (+0.0%) |
437,800
|
239,800
|
1,580,000
|
46
|
N/A |
| 2025/07/13 | 576,844 | +6,626 (+1.16%) |
437,800
|
239,800
|
1,580,000
|
46
|
0 |
| 2025/07/12 | 570,218 | -14,489 (-2.48%) |
437,800
|
239,800
|
1,580,000
|
48
|
0 |
| 2025/07/11 | 584,707 | +2,063 (+0.35%) |
437,800
|
346,120
|
1,580,000
|
49
|
0 |
| 2025/07/10 | 582,644 | +13,686 (+2.41%) |
438,800
|
346,120
|
1,580,000
|
50
|
1以上 |
| 2025/07/09 | 568,958 | -769 (-0.13%) |
437,800
|
226,784
|
1,580,000
|
52
|
1以上 |
| 2025/07/08 | 569,727 | -15,388 (-2.63%) |
437,800
|
226,784
|
1,580,000
|
52
|
1以上 |
| 2025/07/07 | 585,115 | +0 (+0.0%) |
437,800
|
226,784
|
1,580,000
|
52
|
1以上 |
| 2025/07/06 | 585,115 | +17,857 (+3.15%) |
437,800
|
226,784
|
1,580,000
|
52
|
0 |
| 2025/07/05 | 567,258 | -5,474 (-0.96%) |
437,800
|
226,784
|
1,580,000
|
53
|
1以上 |
| 2025/07/04 | 572,732 | +16,244 (+2.92%) |
438,350
|
283,481
|
1,580,000
|
52
|
0 |
| 2025/07/03 | 556,488 | +6,572 (+1.2%) |
437,800
|
283,481
|
1,580,000
|
51
|
1以上 |
| 2025/07/02 | 549,916 | +17,050 (+3.2%) |
437,800
|
283,481
|
1,580,000
|
52
|
0 |
| 2025/07/01 | 532,866 | -404 (-0.08%) |
437,800
|
283,481
|
1,580,000
|
51
|
0 |
| 2025/06/30 | 533,270 | +0 (+0.0%) |
437,800
|
283,481
|
1,580,000
|
51
|
1以上 |
| 2025/06/29 | 533,270 | +3,187 (+0.6%) |
437,800
|
283,481
|
1,580,000
|
51
|
0 |
| 2025/06/28 | 530,083 | +900 (+0.17%) |
437,800
|
283,481
|
1,580,000
|
53
|
0 |
| 2025/06/27 | 529,183 | +0 (+0.0%) |
437,800
|
240,959
|
1,580,000
|
53
|
0 |
| 2025/06/26 | 529,183 | +871 (+0.16%) |
437,800
|
240,959
|
1,580,000
|
53
|
1以上 |
| 2025/06/25 | 528,312 | -1,708 (-0.32%) |
437,800
|
240,959
|
1,580,000
|
54
|
0 |
| 2025/06/24 | 530,020 | -11,906 (-2.2%) |
437,800
|
240,959
|
1,580,000
|
53
|
0 |
| 2025/06/23 | 541,926 | +3,781 (+0.7%) |
437,800
|
240,959
|
1,580,000
|
46
|
1以上 |
| 2025/06/22 | 538,145 | +8,001 (+1.51%) |
438,800
|
240,959
|
1,580,000
|
48
|
0 |
| 2025/06/21 | 530,144 | -1,930 (-0.36%) |
450,000
|
240,959
|
1,580,000
|
53
|
0 |
| 2025/06/20 | 532,074 | +2,077 (+0.39%) |
450,180
|
240,959
|
1,580,000
|
52
|
1以上 |
| 2025/06/19 | 529,997 | +604 (+0.11%) |
450,680
|
240,959
|
1,580,000
|
54
|
1以上 |
| 2025/06/18 | 529,393 | -2,351 (-0.44%) |
450,180
|
240,959
|
1,580,000
|
54
|
0 |
| 2025/06/17 | 531,744 | +8,826 (+1.69%) |
450,360
|
240,959
|
1,580,000
|
53
|
1以上 |
| 2025/06/16 | 522,918 | +1,273 (+0.24%) |
444,900
|
240,959
|
1,580,000
|
56
|
1以上 |
| 2025/06/15 | 521,645 | +5,509 (+1.07%) |
450,000
|
240,959
|
1,580,000
|
57
|
0 |
| 2025/06/14 | 516,136 | -255 (-0.05%) |
439,800
|
240,959
|
1,580,000
|
59
|
1以上 |
| 2025/06/13 | 516,391 | +4,714 (+0.92%) |
439,800
|
240,959
|
1,580,000
|
59
|
1以上 |
| 2025/06/12 | 511,677 | +2,508 (+0.49%) |
438,800
|
240,959
|
1,580,000
|
58
|
1以上 |
| 2025/06/11 | 509,169 | -1,297 (-0.25%) |
438,800
|
240,959
|
1,580,000
|
56
|
0 |
| 2025/06/10 | 510,466 | -3,066 (-0.6%) |
439,800
|
240,959
|
1,580,000
|
55
|
0 |
| 2025/06/09 | 513,532 | +0 (+0.0%) |
437,800
|
240,959
|
1,580,000
|
51
|
0 |
| 2025/06/08 | 513,532 | +0 (+0.0%) |
437,800
|
240,959
|
1,580,000
|
51
|
0 |
| 2025/06/07 | 513,532 | +0 (+0.0%) |
437,800
|
240,959
|
1,580,000
|
51
|
0 |
| 2025/06/06 | 513,532 | -3,971 (-0.77%) |
437,800
|
240,959
|
1,580,000
|
51
|
0 |
| 2025/06/05 | 517,503 | -1,635 (-0.31%) |
438,800
|
240,959
|
1,580,000
|
52
|
0 |
| 2025/06/04 | 519,138 | +0 (+0.0%) |
438,800
|
283,481
|
1,580,000
|
52
|
0 |
| 2025/06/03 | 519,138 | -3,083 (-0.59%) |
438,800
|
283,481
|
1,580,000
|
52
|
1以上 |
| 2025/06/02 | 522,221 | -415 (-0.08%) |
439,800
|
283,481
|
1,580,000
|
51
|
0 |
| 2025/06/01 | 522,636 | +3,622 (+0.7%) |
437,800
|
283,481
|
1,580,000
|
51
|
0 |
| 2025/05/31 | 519,014 | +0 (+0.0%) |
437,800
|
283,481
|
1,580,000
|
50
|
0 |
| 2025/05/30 | 519,014 | +2,879 (+0.56%) |
437,800
|
283,481
|
1,580,000
|
50
|
1以上 |
| 2025/05/29 | 516,135 | -602 (-0.12%) |
436,500
|
283,481
|
1,580,000
|
51
|
1以上 |
| 2025/05/28 | 516,737 | +2,835 (+0.55%) |
436,500
|
283,481
|
1,580,000
|
51
|
0 |
| 2025/05/27 | 513,902 | +5,044 (+0.99%) |
435,336
|
255,132
|
1,580,000
|
51
|
1以上 |
| 2025/05/26 | 508,858 | +1,258 (+0.25%) |
436,500
|
255,132
|
1,580,000
|
55
|
0 |
| 2025/05/25 | 507,600 | -7,759 (-1.51%) |
439,800
|
255,132
|
1,580,000
|
57
|
1以上 |
| 2025/05/24 | 515,359 | -1,441 (-0.28%) |
448,800
|
255,132
|
1,580,000
|
59
|
1以上 |
| 2025/05/23 | 516,800 | -3,993 (-0.77%) |
448,800
|
255,132
|
1,580,000
|
58
|
1以上 |
| 2025/05/22 | 520,793 | +1,113 (+0.21%) |
448,800
|
255,132
|
1,580,000
|
56
|
1以上 |
| 2025/05/21 | 519,680 | +3,888 (+0.75%) |
448,800
|
255,132
|
1,580,000
|
57
|
0 |
| 2025/05/20 | 515,792 | +2,248 (+0.44%) |
448,800
|
255,132
|
1,580,000
|
59
|
0 |
| 2025/05/19 | 513,544 | +6,872 (+1.36%) |
448,800
|
255,132
|
1,580,000
|
60
|
1以上 |
| 2025/05/18 | 506,672 | -2,327 (-0.46%) |
448,800
|
255,132
|
1,580,000
|
61
|
1以上 |
| 2025/05/17 | 508,999 | +3,456 (+0.68%) |
448,800
|
255,132
|
1,580,000
|
60
|
1以上 |
| 2025/05/16 | 505,543 | +5,745 (+1.15%) |
442,650
|
255,132
|
1,580,000
|
58
|
1以上 |
| 2025/05/15 | 499,798 | -1,811 (-0.36%) |
435,336
|
255,132
|
1,580,000
|
61
|
0 |
| 2025/05/14 | 501,609 | -833 (-0.17%) |
435,918
|
255,132
|
1,580,000
|
62
|
1以上 |
| 2025/05/13 | 502,442 | -469 (-0.09%) |
435,336
|
255,132
|
1,580,000
|
61
|
1以上 |
| 2025/05/12 | 502,911 | -1,309 (-0.26%) |
435,336
|
255,132
|
1,580,000
|
61
|
1以上 |
| 2025/05/11 | 504,220 | +7,667 (+1.54%) |
435,918
|
255,132
|
1,580,000
|
62
|
0 |
| 2025/05/10 | 496,553 | -961 (-0.19%) |
435,336
|
255,132
|
1,580,000
|
59
|
0 |
| 2025/05/09 | 497,514 | +142 (+0.03%) |
435,336
|
283,481
|
1,580,000
|
59
|
1以上 |
| 2025/05/08 | 497,372 | -950 (-0.19%) |
435,336
|
283,481
|
1,580,000
|
58
|
0 |
| 2025/05/07 | 498,322 | -12,394 (-2.43%) |
435,336
|
283,481
|
1,580,000
|
54
|
0 |
| 2025/05/06 | 510,716 | -91 (-0.02%) |
435,336
|
283,481
|
1,580,000
|
55
|
0 |
| 2025/05/05 | 510,807 | +12,626 (+2.53%) |
435,336
|
283,481
|
1,580,000
|
54
|
0 |
| 2025/05/04 | 498,181 | +5,032 (+1.02%) |
435,336
|
283,481
|
1,580,000
|
53
|
1以上 |
| 2025/05/03 | 493,149 | -1,214 (-0.25%) |
435,336
|
283,481
|
1,580,000
|
53
|
0 |
| 2025/05/02 | 494,363 | -955 (-0.19%) |
434,912
|
283,481
|
1,580,000
|
52
|
0 |
| 2025/05/01 | 495,318 | -2,651 (-0.53%) |
435,336
|
255,132
|
1,580,000
|
51
|
1以上 |
| 2025/04/30 | 497,969 | -2,759 (-0.55%) |
435,336
|
255,132
|
1,580,000
|
50
|
0 |
| 2025/04/29 | 500,728 | +0 (+0.0%) |
435,336
|
255,132
|
1,580,000
|
49
|
0 |
| 2025/04/28 | 500,728 | +0 (+0.0%) |
435,336
|
255,132
|
1,580,000
|
49
|
0 |
| 2025/04/27 | 500,728 | +0 (+0.0%) |
435,336
|
255,132
|
1,580,000
|
49
|
0 |
| 2025/04/26 | 500,728 | +0 (+0.0%) |
435,336
|
255,132
|
1,580,000
|
49
|
0 |
| 2025/04/25 | 500,728 | +8,498 (+1.73%) |
435,336
|
255,132
|
1,580,000
|
49
|
0 |
| 2025/04/24 | 492,230 | -944 (-0.19%) |
434,912
|
283,481
|
1,580,000
|
46
|
0 |
| 2025/04/23 | 493,174 | -1,888 (-0.38%) |
435,336
|
283,481
|
1,580,000
|
48
|
0 |
| 2025/04/22 | 495,062 | +1,189 (+0.24%) |
435,918
|
283,481
|
1,580,000
|
48
|
0 |
| 2025/04/21 | 493,873 | +1,455 (+0.3%) |
436,500
|
283,481
|
1,580,000
|
49
|
1以上 |
| 2025/04/20 | 492,418 | +2,025 (+0.41%) |
447,926
|
271,418
|
1,580,000
|
51
|
0 |
| 2025/04/19 | 490,393 | +1,155 (+0.24%) |
442,213
|
271,418
|
1,580,000
|
52
|
1以上 |
| 2025/04/18 | 489,238 | -1,736 (-0.35%) |
447,926
|
271,418
|
1,580,000
|
55
|
1以上 |
| 2025/04/17 | 490,974 | +1,065 (+0.22%) |
448,963
|
271,418
|
1,580,000
|
54
|
1以上 |
| 2025/04/16 | 489,909 | -129 (-0.03%) |
447,926
|
271,418
|
1,580,000
|
52
|
1以上 |
| 2025/04/15 | 490,038 | -4,922 (-0.99%) |
447,926
|
271,418
|
1,580,000
|
51
|
0 |
| 2025/04/14 | 494,960 | +0 (+0.0%) |
447,926
|
271,418
|
1,580,000
|
49
|
0 |
| 2025/04/13 | 494,960 | +2,293 (+0.47%) |
447,926
|
271,418
|
1,580,000
|
49
|
0 |
| 2025/04/12 | 492,667 | -1,957 (-0.4%) |
447,926
|
271,418
|
1,580,000
|
51
|
0 |
| 2025/04/11 | 494,624 | +2,849 (+0.58%) |
447,926
|
271,418
|
1,580,000
|
51
|
0 |
| 2025/04/10 | 491,775 | -918 (-0.19%) |
437,800
|
271,418
|
1,580,000
|
53
|
1以上 |
| 2025/04/09 | 492,693 | +3,735 (+0.76%) |
437,800
|
271,418
|
1,580,000
|
53
|
0 |
| 2025/04/08 | 488,958 | +0 (+0.0%) |
437,800
|
271,418
|
1,580,000
|
55
|
1以上 |
| 2025/04/07 | 488,958 | +0 (+0.0%) |
437,800
|
271,418
|
1,580,000
|
55
|
0 |
| 2025/04/06 | 488,958 | +0 (+0.0%) |
437,800
|
271,418
|
1,580,000
|
55
|
1以上 |
| 2025/04/05 | 488,958 | -1,361 (-0.28%) |
437,800
|
271,418
|
1,580,000
|
55
|
0 |
| 2025/04/04 | 490,319 | -4,471 (-0.9%) |
437,800
|
301,576
|
1,580,000
|
55
|
0 |
| 2025/04/03 | 494,790 | -1,011 (-0.2%) |
437,800
|
301,576
|
1,580,000
|
51
|
0 |
| 2025/04/02 | 495,801 | +5,452 (+1.11%) |
437,800
|
301,576
|
1,580,000
|
52
|
0 |
| 2025/04/01 | 490,349 | -2,218 (-0.45%) |
437,150
|
301,576
|
1,580,000
|
54
|
1以上 |
| 2025/03/31 | 492,567 | +606 (+0.12%) |
437,800
|
301,576
|
1,580,000
|
53
|
1以上 |
| 2025/03/30 | 491,961 | +3,482 (+0.71%) |
437,800
|
301,576
|
1,580,000
|
54
|
1以上 |
| 2025/03/29 | 488,479 | +1,847 (+0.38%) |
437,150
|
301,576
|
1,580,000
|
56
|
0 |
| 2025/03/28 | 486,632 | +1,058 (+0.22%) |
415,100
|
301,576
|
1,580,000
|
57
|
1以上 |
| 2025/03/27 | 485,574 | +2,007 (+0.42%) |
415,100
|
271,418
|
1,580,000
|
57
|
1以上 |
| 2025/03/26 | 483,567 | -1,163 (-0.24%) |
426,360
|
271,418
|
1,580,000
|
59
|
1以上 |
| 2025/03/25 | 484,730 | +1,073 (+0.22%) |
420,730
|
271,418
|
1,580,000
|
56
|
0 |
| 2025/03/24 | 483,657 | +799 (+0.17%) |
426,360
|
271,418
|
1,580,000
|
58
|
1以上 |
| 2025/03/23 | 482,858 | -5,650 (-1.16%) |
426,360
|
271,418
|
1,580,000
|
59
|
0 |
| 2025/03/22 | 488,508 | -4,269 (-0.87%) |
437,150
|
271,418
|
1,580,000
|
56
|
1以上 |
| 2025/03/21 | 492,777 | +7,159 (+1.47%) |
436,500
|
301,576
|
1,580,000
|
53
|
1以上 |
| 2025/03/20 | 485,618 | -839 (-0.17%) |
436,500
|
301,576
|
1,580,000
|
58
|
0 |
| 2025/03/19 | 486,457 | -869 (-0.18%) |
436,500
|
301,576
|
1,580,000
|
57
|
0 |
| 2025/03/18 | 487,326 | -360 (-0.07%) |
431,430
|
301,576
|
1,580,000
|
56
|
1以上 |
| 2025/03/17 | 487,686 | +0 (+0.0%) |
431,430
|
301,576
|
1,580,000
|
56
|
0 |
| 2025/03/16 | 487,686 | -4,109 (-0.84%) |
431,430
|
301,576
|
1,580,000
|
56
|
0 |
| 2025/03/15 | 491,795 | -279 (-0.06%) |
436,500
|
301,576
|
1,580,000
|
53
|
0 |
| 2025/03/14 | 492,074 | -457 (-0.09%) |
436,500
|
301,576
|
1,580,000
|
52
|
0 |
| 2025/03/13 | 492,531 | -825 (-0.17%) |
436,500
|
301,576
|
1,580,000
|
52
|
0 |
| 2025/03/12 | 493,356 | +1,117 (+0.23%) |
442,640
|
301,576
|
1,580,000
|
54
|
0 |
| 2025/03/11 | 492,239 | -31,297 (-5.98%) |
442,640
|
271,418
|
1,580,000
|
54
|
0 |
| 2025/03/10 | 523,536 | -2,739 (-0.52%) |
448,140
|
271,418
|
1,580,000
|
56
|
1以上 |
| 2025/03/09 | 526,275 | +34,827 (+7.09%) |
450,000
|
271,418
|
1,580,000
|
55
|
0 |
| 2025/03/08 | 491,448 | +0 (+0.0%) |
448,800
|
271,418
|
1,580,000
|
55
|
1以上 |
| 2025/03/07 | 491,448 | +0 (+0.0%) |
448,800
|
271,418
|
1,580,000
|
55
|
0 |
| 2025/03/06 | 491,448 | -145 (-0.03%) |
448,800
|
271,418
|
1,580,000
|
55
|
1以上 |
| 2025/03/05 | 491,593 | -424 (-0.09%) |
448,800
|
271,418
|
1,580,000
|
55
|
0 |
| 2025/03/04 | 492,017 | -2,723 (-0.55%) |
450,000
|
271,418
|
1,580,000
|
55
|
0 |
| 2025/03/03 | 494,740 | -4,279 (-0.86%) |
448,800
|
301,576
|
1,580,000
|
53
|
0 |
| 2025/03/02 | 499,019 | +0 (+0.0%) |
449,580
|
301,576
|
1,580,000
|
50
|
1以上 |
| 2025/03/01 | 499,019 | +0 (+0.0%) |
449,580
|
301,576
|
1,580,000
|
50
|
0 |
| 2025/02/28 | 499,019 | -24,790 (-4.73%) |
449,580
|
301,576
|
1,580,000
|
50
|
0 |
| 2025/02/27 | 523,809 | +0 (+0.0%) |
450,680
|
301,576
|
1,580,000
|
52
|
0 |
| 2025/02/26 | 523,809 | +3,988 (+0.77%) |
450,680
|
301,576
|
1,580,000
|
52
|
0 |
| 2025/02/25 | 519,821 | +1,117 (+0.22%) |
449,580
|
301,576
|
1,580,000
|
54
|
1以上 |
| 2025/02/24 | 518,704 | +0 (+0.0%) |
449,580
|
271,418
|
1,580,000
|
54
|
0 |
| 2025/02/23 | 518,704 | +0 (+0.0%) |
449,580
|
271,418
|
1,580,000
|
54
|
1以上 |
| 2025/02/22 | 518,704 | -6,719 (-1.28%) |
449,580
|
271,418
|
1,580,000
|
54
|
0 |
| 2025/02/21 | 525,423 | +1,316 (+0.25%) |
450,680
|
271,418
|
1,580,000
|
56
|
0 |
| 2025/02/20 | 524,107 | +0 (+0.0%) |
450,360
|
271,418
|
1,580,000
|
57
|
0 |
| 2025/02/19 | 524,107 | +0 (+0.0%) |
450,360
|
271,418
|
1,580,000
|
57
|
1以上 |
| 2025/02/18 | 524,107 | -342 (-0.07%) |
450,360
|
271,418
|
1,580,000
|
57
|
1以上 |
| 2025/02/17 | 524,449 | +0 (+0.0%) |
450,360
|
271,418
|
1,580,000
|
56
|
0 |
| 2025/02/16 | 524,449 | +3,429 (+0.66%) |
450,360
|
271,418
|
1,580,000
|
56
|
0 |
| 2025/02/15 | 521,020 | +4,241 (+0.82%) |
449,580
|
271,418
|
1,580,000
|
58
|
0 |
| 2025/02/14 | 516,779 | -10,872 (-2.06%) |
443,300
|
271,418
|
1,580,000
|
60
|
0 |
| 2025/02/13 | 527,651 | +606 (+0.11%) |
448,800
|
271,418
|
1,580,000
|
61
|
1以上 |
| 2025/02/12 | 527,045 | +10,883 (+2.11%) |
448,800
|
271,418
|
1,580,000
|
61
|
1以上 |
| 2025/02/11 | 516,162 | +0 (+0.0%) |
443,300
|
271,418
|
1,580,000
|
60
|
1以上 |
| 2025/02/10 | 516,162 | +0 (+0.0%) |
443,300
|
271,418
|
1,580,000
|
60
|
0 |
| 2025/02/09 | 516,162 | +0 (+0.0%) |
443,300
|
271,418
|
1,580,000
|
60
|
0 |
| 2025/02/08 | 516,162 | -231 (-0.04%) |
443,300
|
271,418
|
1,580,000
|
60
|
0 |
| 2025/02/07 | 516,393 | -656 (-0.13%) |
448,800
|
271,418
|
1,580,000
|
61
|
0 |
| 2025/02/06 | 517,049 | +0 (+0.0%) |
443,300
|
271,418
|
1,580,000
|
60
|
0 |
| 2025/02/05 | 517,049 | -8,586 (-1.63%) |
443,300
|
271,418
|
1,580,000
|
60
|
1以上 |
| 2025/02/04 | 525,635 | +0 (+0.0%) |
448,400
|
301,576
|
1,580,000
|
56
|
0 |
| 2025/02/03 | 525,635 | -2,594 (-0.49%) |
448,400
|
301,576
|
1,580,000
|
56
|
0 |
| 2025/02/02 | 528,229 | +3,559 (+0.68%) |
448,800
|
301,576
|
1,580,000
|
55
|
1以上 |
| 2025/02/01 | 524,670 | +9,031 (+1.75%) |
448,000
|
301,576
|
1,580,000
|
57
|
0 |
| 2025/01/31 | 515,639 | -5,975 (-1.15%) |
437,800
|
301,576
|
1,580,000
|
60
|
0 |
| 2025/01/30 | 521,614 | +4,416 (+0.85%) |
437,800
|
301,576
|
1,580,000
|
55
|
1以上 |
| 2025/01/29 | 517,198 | -633 (-0.12%) |
426,800
|
301,576
|
1,580,000
|
57
|
1以上 |
| 2025/01/28 | 517,831 | -655 (-0.13%) |
426,800
|
301,576
|
1,580,000
|
56
|
0 |
| 2025/01/27 | 518,486 | +0 (+0.0%) |
426,800
|
301,576
|
1,580,000
|
55
|
1以上 |
| 2025/01/26 | 518,486 | -5,170 (-0.99%) |
426,800
|
301,576
|
1,580,000
|
55
|
0 |
| 2025/01/25 | 523,656 | -7,561 (-1.42%) |
437,800
|
301,576
|
1,580,000
|
54
|
0 |
| 2025/01/24 | 531,217 | +11,359 (+2.19%) |
448,800
|
301,576
|
1,580,000
|
51
|
0 |
| 2025/01/23 | 519,858 | -4,740 (-0.9%) |
426,800
|
301,576
|
1,580,000
|
47
|
1以上 |
| 2025/01/22 | 524,598 | +0 (+0.0%) |
426,800
|
301,576
|
1,580,000
|
45
|
0 |
| 2025/01/21 | 524,598 | -3,467 (-0.66%) |
426,800
|
301,576
|
1,580,000
|
45
|
1以上 |
| 2025/01/20 | 528,065 | +4,386 (+0.84%) |
427,300
|
301,576
|
1,580,000
|
44
|
1以上 |
| 2025/01/19 | 523,679 | -1,928 (-0.37%) |
426,800
|
301,576
|
1,580,000
|
45
|
0 |
| 2025/01/18 | 525,607 | +1,707 (+0.33%) |
416,800
|
301,576
|
1,580,000
|
42
|
1以上 |
| 2025/01/17 | 523,900 | +3,368 (+0.65%) |
426,800
|
301,576
|
1,580,000
|
46
|
1以上 |
| 2025/01/16 | 520,532 | +11,277 (+2.21%) |
426,800
|
249,356
|
1,580,000
|
49
|
1以上 |
| 2025/01/15 | 509,255 | +2,003 (+0.39%) |
426,800
|
249,356
|
1,580,000
|
53
|
1以上 |
| 2025/01/14 | 507,252 | -4,318 (-0.84%) |
423,300
|
249,356
|
1,580,000
|
52
|
1以上 |
| 2025/01/13 | 511,570 | +22,967 (+4.7%) |
426,800
|
249,356
|
1,580,000
|
50
|
1以上 |
| 2025/01/12 | 488,603 | +6,634 (+1.38%) |
419,800
|
249,356
|
1,180,000
|
49
|
1以上 |
| 2025/01/11 | 481,969 | +0 (+0.0%) |
404,800
|
249,356
|
1,180,000
|
51
|
0 |
| 2025/01/10 | 481,969 | -2,613 (-0.54%) |
404,800
|
249,356
|
1,180,000
|
51
|
1以上 |
| 2025/01/09 | 484,582 | +892 (+0.18%) |
419,800
|
301,576
|
1,180,000
|
55
|
1以上 |
| 2025/01/08 | 483,690 | +0 (+0.0%) |
423,300
|
301,576
|
1,180,000
|
58
|
0 |
| 2025/01/07 | 483,690 | +0 (+0.0%) |
423,300
|
301,576
|
1,180,000
|
58
|
1以上 |
| 2025/01/06 | 483,690 | +0 (+0.0%) |
423,300
|
301,576
|
1,180,000
|
58
|
1以上 |
| 2025/01/05 | 483,690 | +349 (+0.07%) |
423,300
|
301,576
|
1,180,000
|
58
|
0 |
| 2025/01/04 | 483,341 | +362 (+0.07%) |
419,800
|
301,576
|
1,180,000
|
57
|
0 |
| 2025/01/03 | 482,979 | +0 (+0.0%) |
416,800
|
301,576
|
1,180,000
|
56
|
0 |
| 2025/01/02 | 482,979 | +0 (+0.0%) |
416,800
|
301,576
|
1,180,000
|
56
|
0 |
| 2025/01/01 | 482,979 | +0 (+0.0%) |
416,800
|
301,576
|
1,180,000
|
56
|
0 |
なら、